2017-09-24T21:25:04.144Z|I-OCEAN7-304-0616641|  25.53  14.752  39.269  31.891 1502.6721 21:27:33.80M
2017-09-24T21:25:09.210Z|I-OCEAN7-304-0616641|  25.51  14.752  39.152  31.785 1502.5481 21:27:38.86M
2017-09-24T21:25:14.273Z|I-OCEAN7-304-0616641|  25.50  14.752  39.280  31.901 1502.6841 21:27:43.93M
2017-09-24T21:25:19.338Z|I-OCEAN7-304-0616641|  25.50  14.752  39.311  31.928 1502.7168 21:27:49.01M
2017-09-24T21:25:24.405Z|I-OCEAN7-304-0616641|  25.50  14.753  39.269  31.890 1502.6735 21:27:54.08M
2017-09-24T21:25:29.467Z|I-OCEAN7-304-0616641|  25.46  14.753  39.219  31.845 1502.6212 21:27:59.14M
2017-09-24T21:25:34.533Z|I-OCEAN7-304-0616641|  25.53  14.753  39.212  31.839 1502.6158 21:28:04.20M
2017-09-24T21:25:39.595Z|I-OCEAN7-304-0616641|  25.46  14.753  39.129  31.763 1502.5275 21:28:09.27M
2017-09-24T21:25:44.658Z|I-OCEAN7-304-0616641|  25.51  14.754  39.164  31.795 1502.5658 21:28:14.33M
2017-09-24T21:25:49.726Z|I-OCEAN7-304-0616641|  25.51  14.754  39.165  31.795 1502.5667 21:28:19.39M
2017-09-24T21:25:54.787Z|I-OCEAN7-304-0616641|  25.52  14.753  39.144  31.776 1502.5439 21:28:24.46M
2017-09-24T21:25:59.855Z|I-OCEAN7-304-0616641|  25.52  14.753  39.144  31.776 1502.5433 21:28:29.52M