2017-09-24T21:03:04.338Z|I-OCEAN7-304-0616641|  25.77  14.757  40.059  32.602 1503.5212 21:05:33.91M
2017-09-24T21:03:09.405Z|I-OCEAN7-304-0616641|  25.86  14.757  40.059  32.602 1503.5236 21:05:39.00M
2017-09-24T21:03:14.468Z|I-OCEAN7-304-0616641|  25.84  14.757  40.091  32.631 1503.5571 21:05:44.06M
2017-09-24T21:03:19.534Z|I-OCEAN7-304-0616641|  25.80  14.757  40.091  32.632 1503.5574 21:05:49.13M
2017-09-24T21:03:24.599Z|I-OCEAN7-304-0616641|  25.80  14.757  40.135  32.671 1503.6038 21:05:54.19M
2017-09-24T21:03:29.663Z|I-OCEAN7-304-0616641|  25.80  14.757  40.279  32.802 1503.7555 21:05:59.26M
2017-09-24T21:03:34.725Z|I-OCEAN7-304-0616641|  25.80  14.757  40.246  32.772 1503.7217 21:06:04.32M
2017-09-24T21:03:39.793Z|I-OCEAN7-304-0616641|  25.80  14.758  40.240  32.766 1503.7155 21:06:09.38M
2017-09-24T21:03:44.858Z|I-OCEAN7-304-0616641|  25.80  14.758  40.210  32.739 1503.6842 21:06:14.45M
2017-09-24T21:03:49.922Z|I-OCEAN7-304-0616641|  25.80  14.758  40.153  32.687 1503.6235 21:06:19.51M
2017-09-24T21:03:54.988Z|I-OCEAN7-304-0616641|  25.80  14.757  40.220  32.748 1503.6941 21:06:24.57M