2017-09-24T21:03:04.338Z|I-OCEAN7-304-0616641| 25.77 14.757 40.059 32.602 1503.5212 21:05:33.91M 2017-09-24T21:03:09.405Z|I-OCEAN7-304-0616641| 25.86 14.757 40.059 32.602 1503.5236 21:05:39.00M 2017-09-24T21:03:14.468Z|I-OCEAN7-304-0616641| 25.84 14.757 40.091 32.631 1503.5571 21:05:44.06M 2017-09-24T21:03:19.534Z|I-OCEAN7-304-0616641| 25.80 14.757 40.091 32.632 1503.5574 21:05:49.13M 2017-09-24T21:03:24.599Z|I-OCEAN7-304-0616641| 25.80 14.757 40.135 32.671 1503.6038 21:05:54.19M 2017-09-24T21:03:29.663Z|I-OCEAN7-304-0616641| 25.80 14.757 40.279 32.802 1503.7555 21:05:59.26M 2017-09-24T21:03:34.725Z|I-OCEAN7-304-0616641| 25.80 14.757 40.246 32.772 1503.7217 21:06:04.32M 2017-09-24T21:03:39.793Z|I-OCEAN7-304-0616641| 25.80 14.758 40.240 32.766 1503.7155 21:06:09.38M 2017-09-24T21:03:44.858Z|I-OCEAN7-304-0616641| 25.80 14.758 40.210 32.739 1503.6842 21:06:14.45M 2017-09-24T21:03:49.922Z|I-OCEAN7-304-0616641| 25.80 14.758 40.153 32.687 1503.6235 21:06:19.51M 2017-09-24T21:03:54.988Z|I-OCEAN7-304-0616641| 25.80 14.757 40.220 32.748 1503.6941 21:06:24.57M