2017-09-24T20:57:04.747Z|I-OCEAN7-304-0616641|  25.86  14.754  39.787  32.358 1503.2297 20:59:34.31M
2017-09-24T20:57:09.811Z|I-OCEAN7-304-0616641|  25.89  14.754  39.822  32.389 1503.2673 20:59:39.38M
2017-09-24T20:57:14.875Z|I-OCEAN7-304-0616641|  25.83  14.754  39.869  32.432 1503.3158 20:59:44.44M
2017-09-24T20:57:19.941Z|I-OCEAN7-304-0616641|  25.88  14.754  39.859  32.423 1503.3069 20:59:49.50M
2017-09-24T20:57:25.005Z|I-OCEAN7-304-0616641|  25.88  14.754  39.772  32.344 1503.2147 20:59:54.57M
2017-09-24T20:57:30.071Z|I-OCEAN7-304-0616641|  25.88  14.754  39.864  32.428 1503.3115 20:59:59.63M
2017-09-24T20:57:35.136Z|I-OCEAN7-304-0616641|  25.95  14.754  39.924  32.482 1503.3757 21:00:04.70M
2017-09-24T20:57:40.197Z|I-OCEAN7-304-0616641|  25.85  14.754  40.043  32.590 1503.4996 21:00:09.76M
2017-09-24T20:57:45.265Z|I-OCEAN7-304-0616641|  25.85  14.754  40.052  32.598 1503.5087 21:00:14.82M
2017-09-24T20:57:50.328Z|I-OCEAN7-304-0616641|  25.85  14.754  40.025  32.574 1503.4797 21:00:19.89M
2017-09-24T20:57:55.393Z|I-OCEAN7-304-0616641|  25.85  14.754  39.992  32.544 1503.4449 21:00:24.95M