2017-09-24T20:55:03.454Z|I-OCEAN7-304-0616641|  25.88  14.752  39.882  32.446 1503.3248 20:57:33.27M
2017-09-24T20:55:08.519Z|I-OCEAN7-304-0616641|  25.85  14.753  39.843  32.410 1503.2860 20:57:38.08M
2017-09-24T20:55:13.583Z|I-OCEAN7-304-0616641|  25.94  14.753  39.851  32.417 1503.2968 20:57:43.15M
2017-09-24T20:55:18.647Z|I-OCEAN7-304-0616641|  25.84  14.753  39.962  32.518 1503.4132 20:57:48.21M
2017-09-24T20:55:23.712Z|I-OCEAN7-304-0616641|  25.89  14.754  39.962  32.517 1503.4141 20:57:53.27M
2017-09-24T20:55:28.518Z|I-OCEAN7-304-0616641|  25.90  14.754  39.901  32.462 1503.3506 20:57:58.34M
2017-09-24T20:55:33.607Z|I-OCEAN7-304-0616641|  25.87  14.754  39.895  32.456 1503.3439 20:58:03.15M
2017-09-24T20:55:38.646Z|I-OCEAN7-304-0616641|  25.91  14.754  39.933  32.491 1503.3854 20:58:08.21M
2017-09-24T20:55:43.711Z|I-OCEAN7-304-0616641|  25.86  14.754  39.898  32.458 1503.3470 20:58:13.27M
2017-09-24T20:55:48.775Z|I-OCEAN7-304-0616641|  25.88  14.754  40.020  32.569 1503.4760 20:58:18.34M
2017-09-24T20:55:53.840Z|I-OCEAN7-304-0616641|  25.88  14.754  40.010  32.560 1503.4657 20:58:23.40M
2017-09-24T20:55:58.904Z|I-OCEAN7-304-0616641|  25.88  14.754  39.968  32.522 1503.4208 20:58:28.46M