2017-09-24T20:55:03.454Z|I-OCEAN7-304-0616641| 25.88 14.752 39.882 32.446 1503.3248 20:57:33.27M 2017-09-24T20:55:08.519Z|I-OCEAN7-304-0616641| 25.85 14.753 39.843 32.410 1503.2860 20:57:38.08M 2017-09-24T20:55:13.583Z|I-OCEAN7-304-0616641| 25.94 14.753 39.851 32.417 1503.2968 20:57:43.15M 2017-09-24T20:55:18.647Z|I-OCEAN7-304-0616641| 25.84 14.753 39.962 32.518 1503.4132 20:57:48.21M 2017-09-24T20:55:23.712Z|I-OCEAN7-304-0616641| 25.89 14.754 39.962 32.517 1503.4141 20:57:53.27M 2017-09-24T20:55:28.518Z|I-OCEAN7-304-0616641| 25.90 14.754 39.901 32.462 1503.3506 20:57:58.34M 2017-09-24T20:55:33.607Z|I-OCEAN7-304-0616641| 25.87 14.754 39.895 32.456 1503.3439 20:58:03.15M 2017-09-24T20:55:38.646Z|I-OCEAN7-304-0616641| 25.91 14.754 39.933 32.491 1503.3854 20:58:08.21M 2017-09-24T20:55:43.711Z|I-OCEAN7-304-0616641| 25.86 14.754 39.898 32.458 1503.3470 20:58:13.27M 2017-09-24T20:55:48.775Z|I-OCEAN7-304-0616641| 25.88 14.754 40.020 32.569 1503.4760 20:58:18.34M 2017-09-24T20:55:53.840Z|I-OCEAN7-304-0616641| 25.88 14.754 40.010 32.560 1503.4657 20:58:23.40M 2017-09-24T20:55:58.904Z|I-OCEAN7-304-0616641| 25.88 14.754 39.968 32.522 1503.4208 20:58:28.46M