2017-09-24T20:48:04.127Z|I-OCEAN7-304-0616641|  26.04  14.754  39.924  32.483 1503.3763 20:50:33.65M
2017-09-24T20:48:09.191Z|I-OCEAN7-304-0616641|  25.98  14.754  39.898  32.459 1503.3485 20:50:38.72M
2017-09-24T20:48:14.256Z|I-OCEAN7-304-0616641|  26.00  14.754  39.967  32.521 1503.4227 20:50:43.78M
2017-09-24T20:48:19.321Z|I-OCEAN7-304-0616641|  26.00  14.755  39.922  32.480 1503.3757 20:50:48.84M
2017-09-24T20:48:24.383Z|I-OCEAN7-304-0616641|  25.93  14.755  39.867  32.430 1503.3170 20:50:53.91M
2017-09-24T20:48:29.447Z|I-OCEAN7-304-0616641|  25.95  14.755  39.915  32.473 1503.3676 20:50:58.97M
2017-09-24T20:48:34.516Z|I-OCEAN7-304-0616641|  25.96  14.755  39.817  32.384 1503.2640 20:51:04.05M
2017-09-24T20:48:39.580Z|I-OCEAN7-304-0616641|  25.93  14.755  39.790  32.360 1503.2355 20:51:09.12M
2017-09-24T20:48:44.642Z|I-OCEAN7-304-0616641|  25.95  14.755  39.845  32.410 1503.2932 20:51:14.18M
2017-09-24T20:48:49.709Z|I-OCEAN7-304-0616641|  25.94  14.755  40.028  32.576 1503.4866 20:51:19.24M
2017-09-24T20:48:54.773Z|I-OCEAN7-304-0616641|  25.94  14.754  40.017  32.566 1503.4752 20:51:24.31M
2017-09-24T20:48:59.836Z|I-OCEAN7-304-0616641|  25.95  14.754  40.032  32.581 1503.4901 20:51:29.37M