2017-09-24T20:48:04.127Z|I-OCEAN7-304-0616641| 26.04 14.754 39.924 32.483 1503.3763 20:50:33.65M 2017-09-24T20:48:09.191Z|I-OCEAN7-304-0616641| 25.98 14.754 39.898 32.459 1503.3485 20:50:38.72M 2017-09-24T20:48:14.256Z|I-OCEAN7-304-0616641| 26.00 14.754 39.967 32.521 1503.4227 20:50:43.78M 2017-09-24T20:48:19.321Z|I-OCEAN7-304-0616641| 26.00 14.755 39.922 32.480 1503.3757 20:50:48.84M 2017-09-24T20:48:24.383Z|I-OCEAN7-304-0616641| 25.93 14.755 39.867 32.430 1503.3170 20:50:53.91M 2017-09-24T20:48:29.447Z|I-OCEAN7-304-0616641| 25.95 14.755 39.915 32.473 1503.3676 20:50:58.97M 2017-09-24T20:48:34.516Z|I-OCEAN7-304-0616641| 25.96 14.755 39.817 32.384 1503.2640 20:51:04.05M 2017-09-24T20:48:39.580Z|I-OCEAN7-304-0616641| 25.93 14.755 39.790 32.360 1503.2355 20:51:09.12M 2017-09-24T20:48:44.642Z|I-OCEAN7-304-0616641| 25.95 14.755 39.845 32.410 1503.2932 20:51:14.18M 2017-09-24T20:48:49.709Z|I-OCEAN7-304-0616641| 25.94 14.755 40.028 32.576 1503.4866 20:51:19.24M 2017-09-24T20:48:54.773Z|I-OCEAN7-304-0616641| 25.94 14.754 40.017 32.566 1503.4752 20:51:24.31M 2017-09-24T20:48:59.836Z|I-OCEAN7-304-0616641| 25.95 14.754 40.032 32.581 1503.4901 20:51:29.37M