2017-09-24T20:46:02.574Z|I-OCEAN7-304-0616641|  26.05  14.757  39.874  32.434 1503.3304 20:48:32.11M
2017-09-24T20:46:07.640Z|I-OCEAN7-304-0616641|  25.95  14.757  39.875  32.436 1503.3307 20:48:37.17M
2017-09-24T20:46:12.704Z|I-OCEAN7-304-0616641|  26.05  14.757  39.964  32.516 1503.4258 20:48:42.23M
2017-09-24T20:46:17.764Z|I-OCEAN7-304-0616641|  25.95  14.757  39.879  32.439 1503.3339 20:48:47.30M
2017-09-24T20:46:22.833Z|I-OCEAN7-304-0616641|  25.95  14.756  39.880  32.440 1503.3340 20:48:52.36M
2017-09-24T20:46:27.898Z|I-OCEAN7-304-0616641|  25.96  14.756  39.849  32.412 1503.3019 20:48:57.42M
2017-09-24T20:46:32.959Z|I-OCEAN7-304-0616641|  25.96  14.756  39.888  32.447 1503.3428 20:49:02.49M
2017-09-24T20:46:38.026Z|I-OCEAN7-304-0616641|  25.96  14.756  39.880  32.440 1503.3342 20:49:07.55M
2017-09-24T20:46:43.092Z|I-OCEAN7-304-0616641|  25.96  14.756  39.880  32.441 1503.3340 20:49:12.61M
2017-09-24T20:46:48.158Z|I-OCEAN7-304-0616641|  25.93  14.756  39.846  32.410 1503.2970 20:49:17.68M
2017-09-24T20:46:53.222Z|I-OCEAN7-304-0616641|  26.02  14.756  39.891  32.451 1503.3453 20:49:22.74M
2017-09-24T20:46:58.285Z|I-OCEAN7-304-0616641|  26.02  14.756  40.000  32.549 1503.4607 20:49:27.80M