2017-09-24T20:44:01.021Z|I-OCEAN7-304-0616641|  25.97  14.755  39.982  32.534 1503.4388 20:46:30.54M
2017-09-24T20:44:06.086Z|I-OCEAN7-304-0616641|  25.96  14.755  39.979  32.531 1503.4358 20:46:35.60M
2017-09-24T20:44:11.151Z|I-OCEAN7-304-0616641|  26.00  14.755  40.012  32.561 1503.4720 20:46:40.66M
2017-09-24T20:44:16.217Z|I-OCEAN7-304-0616641|  26.00  14.755  40.042  32.588 1503.5043 20:46:45.73M
2017-09-24T20:44:21.278Z|I-OCEAN7-304-0616641|  26.01  14.756  40.082  32.625 1503.5477 20:46:50.79M
2017-09-24T20:44:26.344Z|I-OCEAN7-304-0616641|  26.01  14.756  40.104  32.645 1503.5715 20:46:55.85M
2017-09-24T20:44:31.425Z|I-OCEAN7-304-0616641|  26.01  14.756  40.034  32.581 1503.4976 20:47:00.92M
2017-09-24T20:44:36.475Z|I-OCEAN7-304-0616641|  25.98  14.756  39.960  32.514 1503.4187 20:47:06.00M
2017-09-24T20:44:41.539Z|I-OCEAN7-304-0616641|  26.04  14.756  40.012  32.560 1503.4749 20:47:11.07M
2017-09-24T20:44:46.605Z|I-OCEAN7-304-0616641|  26.02  14.756  39.967  32.520 1503.4279 20:47:16.13M
2017-09-24T20:44:51.668Z|I-OCEAN7-304-0616641|  26.06  14.756  39.919  32.476 1503.3776 20:47:21.19M
2017-09-24T20:44:56.730Z|I-OCEAN7-304-0616641|  26.00  14.756  39.958  32.511 1503.4171 20:47:26.26M