2017-09-24T20:35:04.938Z|I-OCEAN7-304-0616641|  26.07  14.757  39.981  32.531 1503.4453 20:37:34.43M
2017-09-24T20:35:10.005Z|I-OCEAN7-304-0616641|  26.07  14.757  39.920  32.477 1503.3802 20:37:39.49M
2017-09-24T20:35:15.070Z|I-OCEAN7-304-0616641|  26.04  14.756  39.891  32.451 1503.3479 20:37:44.56M
2017-09-24T20:35:20.179Z|I-OCEAN7-304-0616641|  26.11  14.756  39.901  32.460 1503.3571 20:37:49.62M
2017-09-24T20:35:25.199Z|I-OCEAN7-304-0616641|  26.05  14.755  39.854  32.417 1503.3054 20:37:54.73M
2017-09-24T20:35:30.265Z|I-OCEAN7-304-0616641|  26.07  14.755  39.854  32.418 1503.3055 20:37:59.75M
2017-09-24T20:35:35.327Z|I-OCEAN7-304-0616641|  26.03  14.754  39.831  32.398 1503.2794 20:38:04.81M
2017-09-24T20:35:40.395Z|I-OCEAN7-304-0616641|  26.10  14.754  39.831  32.398 1503.2802 20:38:09.87M
2017-09-24T20:35:45.457Z|I-OCEAN7-304-0616641|  26.09  14.754  39.911  32.470 1503.3649 20:38:14.94M
2017-09-24T20:35:50.524Z|I-OCEAN7-304-0616641|  26.09  14.754  39.873  32.435 1503.3243 20:38:20.02M
2017-09-24T20:35:55.328Z|I-OCEAN7-304-0616641|  26.12  14.754  39.905  32.465 1503.3595 20:38:25.09M