2017-09-24T20:31:01.831Z|I-OCEAN7-304-0616641|  26.14  14.758  39.886  32.445 1503.3474 20:33:31.31M
2017-09-24T20:31:06.894Z|I-OCEAN7-304-0616641|  26.08  14.758  39.843  32.406 1503.3003 20:33:36.38M
2017-09-24T20:31:11.961Z|I-OCEAN7-304-0616641|  26.09  14.758  39.892  32.450 1503.3516 20:33:41.44M
2017-09-24T20:31:17.025Z|I-OCEAN7-304-0616641|  26.14  14.757  39.988  32.537 1503.4534 20:33:46.50M
2017-09-24T20:31:22.090Z|I-OCEAN7-304-0616641|  26.14  14.757  39.945  32.499 1503.4075 20:33:51.57M
2017-09-24T20:31:27.155Z|I-OCEAN7-304-0616641|  26.15  14.757  39.908  32.465 1503.3682 20:33:56.63M
2017-09-24T20:31:32.235Z|I-OCEAN7-304-0616641|  26.07  14.757  39.877  32.438 1503.3337 20:34:01.69M
2017-09-24T20:31:37.284Z|I-OCEAN7-304-0616641|  26.16  14.757  40.001  32.550 1503.4667 20:34:06.76M
2017-09-24T20:31:42.349Z|I-OCEAN7-304-0616641|  26.08  14.757  40.010  32.558 1503.4753 20:34:11.82M
2017-09-24T20:31:47.414Z|I-OCEAN7-304-0616641|  26.15  14.757  39.983  32.533 1503.4476 20:34:16.89M
2017-09-24T20:31:52.476Z|I-OCEAN7-304-0616641|  26.11  14.757  39.917  32.473 1503.3772 20:34:21.95M
2017-09-24T20:31:57.542Z|I-OCEAN7-304-0616641|  26.11  14.757  39.866  32.428 1503.3239 20:34:27.03M