2017-09-24T20:31:01.831Z|I-OCEAN7-304-0616641| 26.14 14.758 39.886 32.445 1503.3474 20:33:31.31M 2017-09-24T20:31:06.894Z|I-OCEAN7-304-0616641| 26.08 14.758 39.843 32.406 1503.3003 20:33:36.38M 2017-09-24T20:31:11.961Z|I-OCEAN7-304-0616641| 26.09 14.758 39.892 32.450 1503.3516 20:33:41.44M 2017-09-24T20:31:17.025Z|I-OCEAN7-304-0616641| 26.14 14.757 39.988 32.537 1503.4534 20:33:46.50M 2017-09-24T20:31:22.090Z|I-OCEAN7-304-0616641| 26.14 14.757 39.945 32.499 1503.4075 20:33:51.57M 2017-09-24T20:31:27.155Z|I-OCEAN7-304-0616641| 26.15 14.757 39.908 32.465 1503.3682 20:33:56.63M 2017-09-24T20:31:32.235Z|I-OCEAN7-304-0616641| 26.07 14.757 39.877 32.438 1503.3337 20:34:01.69M 2017-09-24T20:31:37.284Z|I-OCEAN7-304-0616641| 26.16 14.757 40.001 32.550 1503.4667 20:34:06.76M 2017-09-24T20:31:42.349Z|I-OCEAN7-304-0616641| 26.08 14.757 40.010 32.558 1503.4753 20:34:11.82M 2017-09-24T20:31:47.414Z|I-OCEAN7-304-0616641| 26.15 14.757 39.983 32.533 1503.4476 20:34:16.89M 2017-09-24T20:31:52.476Z|I-OCEAN7-304-0616641| 26.11 14.757 39.917 32.473 1503.3772 20:34:21.95M 2017-09-24T20:31:57.542Z|I-OCEAN7-304-0616641| 26.11 14.757 39.866 32.428 1503.3239 20:34:27.03M