2017-09-24T20:24:02.753Z|I-OCEAN7-304-0616641|  26.19  14.758  39.876  32.435 1503.3381 20:26:32.22M
2017-09-24T20:24:07.560Z|I-OCEAN7-304-0616641|  26.19  14.758  39.876  32.435 1503.3379 20:26:37.28M
2017-09-24T20:24:12.623Z|I-OCEAN7-304-0616641|  26.17  14.758  39.876  32.435 1503.3376 20:26:42.09M
2017-09-24T20:24:17.689Z|I-OCEAN7-304-0616641|  26.17  14.758  39.876  32.435 1503.3374 20:26:47.16M
2017-09-24T20:24:22.752Z|I-OCEAN7-304-0616641|  26.17  14.758  39.903  32.460 1503.3669 20:26:52.22M
2017-09-24T20:24:27.820Z|I-OCEAN7-304-0616641|  26.17  14.759  39.914  32.469 1503.3787 20:26:57.28M
2017-09-24T20:24:32.624Z|I-OCEAN7-304-0616641|  26.17  14.758  39.881  32.439 1503.3429 20:27:02.35M
2017-09-24T20:24:37.687Z|I-OCEAN7-304-0616641|  26.20  14.758  39.850  32.411 1503.3103 20:27:07.16M
2017-09-24T20:24:42.753Z|I-OCEAN7-304-0616641|  26.12  14.758  39.843  32.405 1503.3022 20:27:12.22M
2017-09-24T20:24:47.817Z|I-OCEAN7-304-0616641|  26.22  14.759  39.843  32.405 1503.3041 20:27:17.28M
2017-09-24T20:24:52.909Z|I-OCEAN7-304-0616641|  26.13  14.758  39.842  32.404 1503.3020 20:27:22.35M
2017-09-24T20:24:57.948Z|I-OCEAN7-304-0616641|  26.15  14.758  39.846  32.408 1503.3060 20:27:27.41M