2017-09-24T20:22:01.209Z|I-OCEAN7-304-0616641|  26.21  14.760  39.912  32.466 1503.3805 20:24:30.65M
2017-09-24T20:22:06.265Z|I-OCEAN7-304-0616641|  26.11  14.760  39.922  32.476 1503.3906 20:24:35.72M
2017-09-24T20:22:11.329Z|I-OCEAN7-304-0616641|  26.18  14.760  39.924  32.477 1503.3936 20:24:40.78M
2017-09-24T20:22:16.393Z|I-OCEAN7-304-0616641|  26.18  14.761  40.013  32.557 1503.4879 20:24:45.84M
2017-09-24T20:22:21.460Z|I-OCEAN7-304-0616641|  26.18  14.761  40.004  32.549 1503.4791 20:24:50.90M
2017-09-24T20:22:26.526Z|I-OCEAN7-304-0616641|  26.25  14.761  39.960  32.509 1503.4344 20:24:55.97M
2017-09-24T20:22:31.587Z|I-OCEAN7-304-0616641|  26.15  14.761  39.894  32.449 1503.3627 20:25:01.06M
2017-09-24T20:22:36.651Z|I-OCEAN7-304-0616641|  26.21  14.761  39.895  32.450 1503.3633 20:25:06.12M
2017-09-24T20:22:41.719Z|I-OCEAN7-304-0616641|  26.23  14.760  39.943  32.494 1503.4137 20:25:11.18M
2017-09-24T20:22:46.784Z|I-OCEAN7-304-0616641|  26.15  14.760  39.973  32.522 1503.4436 20:25:16.25M
2017-09-24T20:22:51.849Z|I-OCEAN7-304-0616641|  26.23  14.759  39.966  32.516 1503.4369 20:25:21.31M
2017-09-24T20:22:56.914Z|I-OCEAN7-304-0616641|  26.18  14.759  39.937  32.490 1503.4039 20:25:26.37M