2017-09-24T20:20:04.709Z|I-OCEAN7-304-0616641|  26.24  14.759  40.071  32.612 1503.5477 20:22:34.17M
2017-09-24T20:20:09.774Z|I-OCEAN7-304-0616641|  26.24  14.759  40.058  32.599 1503.5326 20:22:39.23M
2017-09-24T20:20:14.840Z|I-OCEAN7-304-0616641|  26.24  14.759  40.007  32.554 1503.4781 20:22:44.29M
2017-09-24T20:20:19.906Z|I-OCEAN7-304-0616641|  26.24  14.758  39.975  32.524 1503.4437 20:22:49.36M
2017-09-24T20:20:24.969Z|I-OCEAN7-304-0616641|  26.18  14.758  40.052  32.595 1503.5243 20:22:54.42M
2017-09-24T20:20:30.034Z|I-OCEAN7-304-0616641|  26.28  14.758  40.052  32.595 1503.5258 20:22:59.48M
2017-09-24T20:20:35.099Z|I-OCEAN7-304-0616641|  26.24  14.757  40.023  32.569 1503.4922 20:23:04.55M
2017-09-24T20:20:40.164Z|I-OCEAN7-304-0616641|  26.19  14.757  40.015  32.562 1503.4830 20:23:09.61M
2017-09-24T20:20:45.229Z|I-OCEAN7-304-0616641|  26.19  14.757  39.986  32.536 1503.4508 20:23:14.68M
2017-09-24T20:20:50.294Z|I-OCEAN7-304-0616641|  26.21  14.759  39.993  32.541 1503.4636 20:23:19.74M
2017-09-24T20:20:55.358Z|I-OCEAN7-304-0616641|  26.18  14.759  39.994  32.541 1503.4646 20:23:24.80M