2017-09-24T20:20:04.709Z|I-OCEAN7-304-0616641| 26.24 14.759 40.071 32.612 1503.5477 20:22:34.17M 2017-09-24T20:20:09.774Z|I-OCEAN7-304-0616641| 26.24 14.759 40.058 32.599 1503.5326 20:22:39.23M 2017-09-24T20:20:14.840Z|I-OCEAN7-304-0616641| 26.24 14.759 40.007 32.554 1503.4781 20:22:44.29M 2017-09-24T20:20:19.906Z|I-OCEAN7-304-0616641| 26.24 14.758 39.975 32.524 1503.4437 20:22:49.36M 2017-09-24T20:20:24.969Z|I-OCEAN7-304-0616641| 26.18 14.758 40.052 32.595 1503.5243 20:22:54.42M 2017-09-24T20:20:30.034Z|I-OCEAN7-304-0616641| 26.28 14.758 40.052 32.595 1503.5258 20:22:59.48M 2017-09-24T20:20:35.099Z|I-OCEAN7-304-0616641| 26.24 14.757 40.023 32.569 1503.4922 20:23:04.55M 2017-09-24T20:20:40.164Z|I-OCEAN7-304-0616641| 26.19 14.757 40.015 32.562 1503.4830 20:23:09.61M 2017-09-24T20:20:45.229Z|I-OCEAN7-304-0616641| 26.19 14.757 39.986 32.536 1503.4508 20:23:14.68M 2017-09-24T20:20:50.294Z|I-OCEAN7-304-0616641| 26.21 14.759 39.993 32.541 1503.4636 20:23:19.74M 2017-09-24T20:20:55.358Z|I-OCEAN7-304-0616641| 26.18 14.759 39.994 32.541 1503.4646 20:23:24.80M