2017-09-24T20:13:04.592Z|I-OCEAN7-304-0616641|  26.25  14.758  39.921  32.476 1503.3864 20:15:34.03M
2017-09-24T20:13:09.658Z|I-OCEAN7-304-0616641|  26.25  14.758  39.921  32.476 1503.3866 20:15:39.10M
2017-09-24T20:13:14.724Z|I-OCEAN7-304-0616641|  26.25  14.758  39.897  32.454 1503.3604 20:15:44.16M
2017-09-24T20:13:19.785Z|I-OCEAN7-304-0616641|  26.25  14.758  39.835  32.398 1503.2953 20:15:49.23M
2017-09-24T20:13:24.853Z|I-OCEAN7-304-0616641|  26.24  14.758  39.836  32.399 1503.2957 20:15:54.29M
2017-09-24T20:13:29.919Z|I-OCEAN7-304-0616641|  26.23  14.758  39.962  32.513 1503.4281 20:15:59.35M
2017-09-24T20:13:34.981Z|I-OCEAN7-304-0616641|  26.27  14.757  39.892  32.451 1503.3542 20:16:04.42M
2017-09-24T20:13:40.047Z|I-OCEAN7-304-0616641|  26.25  14.757  40.077  32.619 1503.5494 20:16:09.48M
2017-09-24T20:13:45.113Z|I-OCEAN7-304-0616641|  26.25  14.757  39.906  32.463 1503.3679 20:16:14.54M
2017-09-24T20:13:50.175Z|I-OCEAN7-304-0616641|  26.29  14.757  39.897  32.455 1503.3595 20:16:19.61M
2017-09-24T20:13:55.239Z|I-OCEAN7-304-0616641|  26.23  14.757  39.896  32.454 1503.3578 20:16:24.67M