2017-09-24T20:11:03.560Z|I-OCEAN7-304-0616641|  26.21  14.757  39.883  32.443 1503.3430 20:13:33.00M
2017-09-24T20:11:08.627Z|I-OCEAN7-304-0616641|  26.29  14.757  39.966  32.517 1503.4325 20:13:38.06M
2017-09-24T20:11:13.690Z|I-OCEAN7-304-0616641|  26.18  14.757  39.924  32.480 1503.3872 20:13:43.13M
2017-09-24T20:11:18.749Z|I-OCEAN7-304-0616641|  26.27  14.757  40.062  32.605 1503.5350 20:13:48.19M
2017-09-24T20:11:23.818Z|I-OCEAN7-304-0616641|  26.22  14.758  40.063  32.605 1503.5350 20:13:53.25M
2017-09-24T20:11:28.884Z|I-OCEAN7-304-0616641|  26.28  14.758  40.038  32.582 1503.5095 20:13:58.31M
2017-09-24T20:11:33.949Z|I-OCEAN7-304-0616641|  26.28  14.757  39.923  32.478 1503.3871 20:14:03.38M
2017-09-24T20:11:39.011Z|I-OCEAN7-304-0616641|  26.25  14.757  39.858  32.420 1503.3180 20:14:08.44M
2017-09-24T20:11:44.074Z|I-OCEAN7-304-0616641|  26.25  14.757  39.868  32.429 1503.3276 20:14:13.50M
2017-09-24T20:11:49.142Z|I-OCEAN7-304-0616641|  26.24  14.757  39.869  32.430 1503.3285 20:14:18.57M
2017-09-24T20:11:53.948Z|I-OCEAN7-304-0616641|  26.27  14.757  39.914  32.470 1503.3759 20:14:23.63M
2017-09-24T20:11:59.011Z|I-OCEAN7-304-0616641|  26.27  14.756  39.985  32.535 1503.4506 20:14:28.44M