2017-09-24T20:09:02.265Z|I-OCEAN7-304-0616641|  26.21  14.758  39.824  32.388 1503.2828 20:11:31.68M
2017-09-24T20:09:07.332Z|I-OCEAN7-304-0616641|  26.21  14.758  39.836  32.400 1503.2954 20:11:36.75M
2017-09-24T20:09:12.394Z|I-OCEAN7-304-0616641|  26.27  14.757  39.825  32.390 1503.2842 20:11:41.81M
2017-09-24T20:09:17.460Z|I-OCEAN7-304-0616641|  26.22  14.757  39.826  32.390 1503.2839 20:11:46.87M
2017-09-24T20:09:22.525Z|I-OCEAN7-304-0616641|  26.24  14.757  40.001  32.549 1503.4684 20:11:51.94M
2017-09-24T20:09:27.591Z|I-OCEAN7-304-0616641|  26.25  14.757  39.929  32.485 1503.3932 20:11:57.02M
2017-09-24T20:09:32.655Z|I-OCEAN7-304-0616641|  26.30  14.757  39.950  32.503 1503.4160 20:12:02.09M
2017-09-24T20:09:37.717Z|I-OCEAN7-304-0616641|  26.25  14.757  39.995  32.544 1503.4633 20:12:07.15M
2017-09-24T20:09:42.784Z|I-OCEAN7-304-0616641|  26.26  14.757  39.916  32.472 1503.3794 20:12:12.21M
2017-09-24T20:09:47.847Z|I-OCEAN7-304-0616641|  26.26  14.757  39.887  32.446 1503.3480 20:12:17.28M
2017-09-24T20:09:52.911Z|I-OCEAN7-304-0616641|  26.26  14.757  39.912  32.468 1503.3739 20:12:22.34M
2017-09-24T20:09:57.978Z|I-OCEAN7-304-0616641|  26.26  14.757  39.902  32.460 1503.3638 20:12:27.40M