2017-09-24T19:56:03.336Z|I-OCEAN7-304-0616641|  26.31  14.755  40.136  32.673 1503.6086 19:58:32.71M
2017-09-24T19:56:08.399Z|I-OCEAN7-304-0616641|  26.30  14.752  40.088  32.633 1503.5496 19:58:37.78M
2017-09-24T19:56:13.467Z|I-OCEAN7-304-0616641|  26.27  14.752  40.088  32.632 1503.5488 19:58:42.84M
2017-09-24T19:56:18.530Z|I-OCEAN7-304-0616641|  26.31  14.752  40.047  32.595 1503.5072 19:58:47.91M
2017-09-24T19:56:23.596Z|I-OCEAN7-304-0616641|  26.23  14.752  40.047  32.595 1503.5060 19:58:52.97M
2017-09-24T19:56:28.659Z|I-OCEAN7-304-0616641|  26.37  14.752  39.999  32.552 1503.4578 19:58:58.05M
2017-09-24T19:56:33.725Z|I-OCEAN7-304-0616641|  26.28  14.752  40.041  32.590 1503.5007 19:59:03.12M
2017-09-24T19:56:38.790Z|I-OCEAN7-304-0616641|  26.33  14.752  39.977  32.532 1503.4341 19:59:08.18M
2017-09-24T19:56:43.856Z|I-OCEAN7-304-0616641|  26.26  14.752  39.920  32.480 1503.3724 19:59:13.25M
2017-09-24T19:56:48.919Z|I-OCEAN7-304-0616641|  26.30  14.752  39.955  32.511 1503.4105 19:59:18.31M
2017-09-24T19:56:53.982Z|I-OCEAN7-304-0616641|  26.25  14.753  39.986  32.539 1503.4432 19:59:23.37M
2017-09-24T19:56:59.045Z|I-OCEAN7-304-0616641|  26.26  14.753  39.959  32.514 1503.4160 19:59:28.43M