2017-09-24T19:56:03.336Z|I-OCEAN7-304-0616641| 26.31 14.755 40.136 32.673 1503.6086 19:58:32.71M 2017-09-24T19:56:08.399Z|I-OCEAN7-304-0616641| 26.30 14.752 40.088 32.633 1503.5496 19:58:37.78M 2017-09-24T19:56:13.467Z|I-OCEAN7-304-0616641| 26.27 14.752 40.088 32.632 1503.5488 19:58:42.84M 2017-09-24T19:56:18.530Z|I-OCEAN7-304-0616641| 26.31 14.752 40.047 32.595 1503.5072 19:58:47.91M 2017-09-24T19:56:23.596Z|I-OCEAN7-304-0616641| 26.23 14.752 40.047 32.595 1503.5060 19:58:52.97M 2017-09-24T19:56:28.659Z|I-OCEAN7-304-0616641| 26.37 14.752 39.999 32.552 1503.4578 19:58:58.05M 2017-09-24T19:56:33.725Z|I-OCEAN7-304-0616641| 26.28 14.752 40.041 32.590 1503.5007 19:59:03.12M 2017-09-24T19:56:38.790Z|I-OCEAN7-304-0616641| 26.33 14.752 39.977 32.532 1503.4341 19:59:08.18M 2017-09-24T19:56:43.856Z|I-OCEAN7-304-0616641| 26.26 14.752 39.920 32.480 1503.3724 19:59:13.25M 2017-09-24T19:56:48.919Z|I-OCEAN7-304-0616641| 26.30 14.752 39.955 32.511 1503.4105 19:59:18.31M 2017-09-24T19:56:53.982Z|I-OCEAN7-304-0616641| 26.25 14.753 39.986 32.539 1503.4432 19:59:23.37M 2017-09-24T19:56:59.045Z|I-OCEAN7-304-0616641| 26.26 14.753 39.959 32.514 1503.4160 19:59:28.43M