2017-09-24T19:41:03.637Z|I-OCEAN7-304-0616641|  26.31  14.751  40.116  32.658 1503.5787 19:43:32.96M
2017-09-24T19:41:08.703Z|I-OCEAN7-304-0616641|  26.32  14.753  40.108  32.650 1503.5740 19:43:38.05M
2017-09-24T19:41:13.765Z|I-OCEAN7-304-0616641|  26.31  14.753  40.041  32.589 1503.5040 19:43:43.11M
2017-09-24T19:41:18.830Z|I-OCEAN7-304-0616641|  26.31  14.754  40.033  32.582 1503.4962 19:43:48.17M
2017-09-24T19:41:23.896Z|I-OCEAN7-304-0616641|  26.31  14.754  40.033  32.581 1503.4954 19:43:53.23M
2017-09-24T19:41:28.962Z|I-OCEAN7-304-0616641|  26.26  14.754  39.991  32.543 1503.4501 19:43:58.30M
2017-09-24T19:41:34.025Z|I-OCEAN7-304-0616641|  26.35  14.753  39.943  32.500 1503.3995 19:44:03.37M
2017-09-24T19:41:39.089Z|I-OCEAN7-304-0616641|  26.28  14.752  39.954  32.510 1503.4088 19:44:08.43M
2017-09-24T19:41:44.154Z|I-OCEAN7-304-0616641|  26.33  14.752  39.955  32.512 1503.4100 19:44:13.49M
2017-09-24T19:41:49.219Z|I-OCEAN7-304-0616641|  26.33  14.752  39.957  32.514 1503.4116 19:44:18.55M
2017-09-24T19:41:54.285Z|I-OCEAN7-304-0616641|  26.30  14.752  39.958  32.515 1503.4113 19:44:23.62M
2017-09-24T19:41:59.348Z|I-OCEAN7-304-0616641|  26.29  14.751  40.023  32.574 1503.4800 19:44:28.68M