2017-09-24T19:08:01.651Z|I-OCEAN7-304-0616641|  26.16  14.748  39.979  32.538 1503.4231 19:10:30.87M
2017-09-24T19:08:06.716Z|I-OCEAN7-304-0616641|  26.27  14.748  40.039  32.592 1503.4884 19:10:35.93M
2017-09-24T19:08:11.778Z|I-OCEAN7-304-0616641|  26.16  14.748  39.978  32.537 1503.4225 19:10:41.02M
2017-09-24T19:08:16.844Z|I-OCEAN7-304-0616641|  26.18  14.748  39.971  32.530 1503.4147 19:10:46.08M
2017-09-24T19:08:21.907Z|I-OCEAN7-304-0616641|  26.18  14.749  39.970  32.528 1503.4160 19:10:51.14M
2017-09-24T19:08:26.998Z|I-OCEAN7-304-0616641|  26.18  14.749  39.936  32.498 1503.3811 19:10:56.21M
2017-09-24T19:08:32.038Z|I-OCEAN7-304-0616641|  26.25  14.749  39.943  32.504 1503.3894 19:11:01.27M
2017-09-24T19:08:37.104Z|I-OCEAN7-304-0616641|  26.18  14.749  40.011  32.565 1503.4613 19:11:06.34M
2017-09-24T19:08:42.167Z|I-OCEAN7-304-0616641|  26.25  14.750  39.977  32.534 1503.4265 19:11:11.40M
2017-09-24T19:08:47.233Z|I-OCEAN7-304-0616641|  26.18  14.750  39.969  32.526 1503.4174 19:11:16.46M
2017-09-24T19:08:52.296Z|I-OCEAN7-304-0616641|  26.20  14.750  39.933  32.494 1503.3801 19:11:21.53M
2017-09-24T19:08:57.362Z|I-OCEAN7-304-0616641|  26.26  14.750  39.933  32.494 1503.3822 19:11:26.59M