2017-09-24T19:06:00.355Z|I-OCEAN7-304-0616641|  26.24  14.750  40.007  32.561 1503.4580 19:08:29.58M
2017-09-24T19:06:05.420Z|I-OCEAN7-304-0616641|  26.24  14.750  40.012  32.566 1503.4642 19:08:34.64M
2017-09-24T19:06:10.225Z|I-OCEAN7-304-0616641|  26.24  14.749  40.066  32.615 1503.5206 19:08:39.70M
2017-09-24T19:06:15.290Z|I-OCEAN7-304-0616641|  26.23  14.749  40.057  32.607 1503.5110 19:08:44.51M
2017-09-24T19:06:20.353Z|I-OCEAN7-304-0616641|  26.17  14.749  40.056  32.606 1503.5087 19:08:49.57M
2017-09-24T19:06:25.420Z|I-OCEAN7-304-0616641|  26.15  14.749  40.041  32.593 1503.4926 19:08:54.64M
2017-09-24T19:06:30.485Z|I-OCEAN7-304-0616641|  26.06  14.749  40.040  32.591 1503.4896 19:08:59.70M
2017-09-24T19:06:35.548Z|I-OCEAN7-304-0616641|  26.18  14.749  39.995  32.550 1503.4440 19:09:04.77M
2017-09-24T19:06:40.614Z|I-OCEAN7-304-0616641|  26.18  14.750  39.974  32.531 1503.4220 19:09:09.83M
2017-09-24T19:06:45.702Z|I-OCEAN7-304-0616641|  26.18  14.749  40.015  32.568 1503.4652 19:09:14.89M
2017-09-24T19:06:50.744Z|I-OCEAN7-304-0616641|  26.18  14.749  40.014  32.568 1503.4644 19:09:19.95M
2017-09-24T19:06:55.807Z|I-OCEAN7-304-0616641|  26.20  14.749  39.959  32.518 1503.4059 19:09:25.04M