2017-09-24T19:00:01.283Z|I-OCEAN7-304-0616641|
  26.20  14.751  40.008  32.562 1503.4611 19:02:30.50M
2017-09-24T19:00:06.346Z|I-OCEAN7-304-0616641|  26.13  14.750  40.101  32.646 1503.5571 19:02:35.55M
2017-09-24T19:00:11.410Z|I-OCEAN7-304-0616641|  26.21  14.750  40.101  32.646 1503.5575 19:02:40.61M
2017-09-24T19:00:16.477Z|I-OCEAN7-304-0616641|  26.10  14.750  40.127  32.670 1503.5828 19:02:45.67M
2017-09-24T19:00:21.540Z|I-OCEAN7-304-0616641|  26.17  14.749  40.136  32.679 1503.5931 19:02:50.74M
2017-09-24T19:00:26.606Z|I-OCEAN7-304-0616641|  26.17  14.749  40.068  32.617 1503.5200 19:02:55.80M
2017-09-24T19:00:31.672Z|I-OCEAN7-304-0616641|  26.09  14.749  40.074  32.623 1503.5258 19:03:00.87M
2017-09-24T19:00:36.733Z|I-OCEAN7-304-0616641|  26.15  14.749  40.056  32.606 1503.5078 19:03:05.93M
2017-09-24T19:00:41.799Z|I-OCEAN7-304-0616641|  26.13  14.749  39.983  32.540 1503.4291 19:03:11.01M
2017-09-24T19:00:46.867Z|I-OCEAN7-304-0616641|  26.13  14.749  40.019  32.573 1503.4675 19:03:16.07M
2017-09-24T19:00:51.929Z|I-OCEAN7-304-0616641|  26.18  14.748  39.994  32.550 1503.4402 19:03:21.14M
2017-09-24T19:00:56.996Z|I-OCEAN7-304-0616641|  26.11  14.748  40.017  32.571 1503.4625 19:03:26.20M