2017-09-24T18:49:03.388Z|I-OCEAN7-304-0616641|  26.09  14.752  40.037  32.586 1503.4935 18:51:32.55M
2017-09-24T18:49:08.455Z|I-OCEAN7-304-0616641|  26.11  14.752  40.037  32.586 1503.4932 18:51:37.61M
2017-09-24T18:49:13.519Z|I-OCEAN7-304-0616641|  26.02  14.752  40.077  32.623 1503.5336 18:51:42.68M
2017-09-24T18:49:18.582Z|I-OCEAN7-304-0616641|  26.10  14.751  40.110  32.653 1503.5693 18:51:47.74M
2017-09-24T18:49:23.646Z|I-OCEAN7-304-0616641|  26.09  14.751  40.054  32.602 1503.5088 18:51:52.80M
2017-09-24T18:49:28.713Z|I-OCEAN7-304-0616641|  26.07  14.751  40.054  32.603 1503.5088 18:51:57.87M
2017-09-24T18:49:33.776Z|I-OCEAN7-304-0616641|  26.06  14.751  40.050  32.599 1503.5043 18:52:02.93M
2017-09-24T18:49:38.841Z|I-OCEAN7-304-0616641|  26.06  14.751  40.081  32.628 1503.5367 18:52:08.02M
2017-09-24T18:49:43.906Z|I-OCEAN7-304-0616641|  26.04  14.751  40.082  32.628 1503.5367 18:52:13.08M
2017-09-24T18:49:48.970Z|I-OCEAN7-304-0616641|  26.09  14.751  40.093  32.638 1503.5499 18:52:18.14M
2017-09-24T18:49:54.035Z|I-OCEAN7-304-0616641|  26.02  14.752  40.091  32.636 1503.5481 18:52:23.21M
2017-09-24T18:49:59.102Z|I-OCEAN7-304-0616641|  26.02  14.752  40.057  32.605 1503.5132 18:52:28.27M