2017-09-24T18:42:03.539Z|I-OCEAN7-304-0616641| 25.99 14.753 40.044 32.593 1503.5009 18:44:32.93M 2017-09-24T18:42:08.606Z|I-OCEAN7-304-0616641| 25.99 14.753 39.985 32.539 1503.4382 18:44:37.74M 2017-09-24T18:42:13.668Z|I-OCEAN7-304-0616641| 25.95 14.753 40.041 32.590 1503.4968 18:44:42.80M 2017-09-24T18:42:18.733Z|I-OCEAN7-304-0616641| 26.02 14.753 40.048 32.595 1503.5055 18:44:47.87M 2017-09-24T18:42:23.799Z|I-OCEAN7-304-0616641| 26.00 14.753 40.075 32.620 1503.5339 18:44:52.93M 2017-09-24T18:42:28.862Z|I-OCEAN7-304-0616641| 26.07 14.753 40.040 32.588 1503.4988 18:44:58.01M 2017-09-24T18:42:33.926Z|I-OCEAN7-304-0616641| 26.02 14.753 40.039 32.587 1503.4978 18:45:03.08M 2017-09-24T18:42:38.991Z|I-OCEAN7-304-0616641| 26.02 14.753 40.084 32.628 1503.5450 18:45:08.14M 2017-09-24T18:42:44.054Z|I-OCEAN7-304-0616641| 26.02 14.753 40.034 32.583 1503.4921 18:45:13.20M 2017-09-24T18:42:49.122Z|I-OCEAN7-304-0616641| 26.01 14.754 40.042 32.589 1503.5005 18:45:18.27M 2017-09-24T18:42:54.185Z|I-OCEAN7-304-0616641| 26.03 14.754 40.039 32.587 1503.4980 18:45:23.33M 2017-09-24T18:42:59.250Z|I-OCEAN7-304-0616641| 26.03 14.754 40.039 32.587 1503.4983 18:45:28.39M