2017-09-24T18:42:03.539Z|I-OCEAN7-304-0616641|  25.99  14.753  40.044  32.593 1503.5009 18:44:32.93M
2017-09-24T18:42:08.606Z|I-OCEAN7-304-0616641|  25.99  14.753  39.985  32.539 1503.4382 18:44:37.74M
2017-09-24T18:42:13.668Z|I-OCEAN7-304-0616641|  25.95  14.753  40.041  32.590 1503.4968 18:44:42.80M
2017-09-24T18:42:18.733Z|I-OCEAN7-304-0616641|  26.02  14.753  40.048  32.595 1503.5055 18:44:47.87M
2017-09-24T18:42:23.799Z|I-OCEAN7-304-0616641|  26.00  14.753  40.075  32.620 1503.5339 18:44:52.93M
2017-09-24T18:42:28.862Z|I-OCEAN7-304-0616641|  26.07  14.753  40.040  32.588 1503.4988 18:44:58.01M
2017-09-24T18:42:33.926Z|I-OCEAN7-304-0616641|  26.02  14.753  40.039  32.587 1503.4978 18:45:03.08M
2017-09-24T18:42:38.991Z|I-OCEAN7-304-0616641|  26.02  14.753  40.084  32.628 1503.5450 18:45:08.14M
2017-09-24T18:42:44.054Z|I-OCEAN7-304-0616641|  26.02  14.753  40.034  32.583 1503.4921 18:45:13.20M
2017-09-24T18:42:49.122Z|I-OCEAN7-304-0616641|  26.01  14.754  40.042  32.589 1503.5005 18:45:18.27M
2017-09-24T18:42:54.185Z|I-OCEAN7-304-0616641|  26.03  14.754  40.039  32.587 1503.4980 18:45:23.33M
2017-09-24T18:42:59.250Z|I-OCEAN7-304-0616641|  26.03  14.754  40.039  32.587 1503.4983 18:45:28.39M