2017-09-24T18:40:02.507Z|I-OCEAN7-304-0616641|  26.03  14.749  40.134  32.677 1503.5886 18:42:31.64M
2017-09-24T18:40:07.573Z|I-OCEAN7-304-0616641|  26.03  14.749  40.280  32.809 1503.7423 18:42:36.70M
2017-09-24T18:40:12.636Z|I-OCEAN7-304-0616641|  26.03  14.749  40.189  32.727 1503.6461 18:42:41.76M
2017-09-24T18:40:17.702Z|I-OCEAN7-304-0616641|  25.96  14.749  40.094  32.641 1503.5449 18:42:46.83M
2017-09-24T18:40:22.792Z|I-OCEAN7-304-0616641|  26.06  14.749  40.157  32.698 1503.6132 18:42:51.89M
2017-09-24T18:40:27.829Z|I-OCEAN7-304-0616641|  25.99  14.749  40.230  32.764 1503.6895 18:42:56.96M
2017-09-24T18:40:32.894Z|I-OCEAN7-304-0616641|  25.99  14.749  40.116  32.660 1503.5681 18:43:02.04M
2017-09-24T18:40:37.961Z|I-OCEAN7-304-0616641|  26.03  14.749  40.115  32.660 1503.5686 18:43:07.10M
2017-09-24T18:40:43.025Z|I-OCEAN7-304-0616641|  25.97  14.749  40.137  32.680 1503.5912 18:43:12.17M
2017-09-24T18:40:48.090Z|I-OCEAN7-304-0616641|  26.01  14.749  40.112  32.657 1503.5649 18:43:17.23M
2017-09-24T18:40:53.154Z|I-OCEAN7-304-0616641|  26.03  14.750  40.042  32.593 1503.4926 18:43:22.30M
2017-09-24T18:40:58.219Z|I-OCEAN7-304-0616641|  26.03  14.750  39.987  32.543 1503.4341 18:43:27.36M