2017-09-24T18:40:02.507Z|I-OCEAN7-304-0616641| 26.03 14.749 40.134 32.677 1503.5886 18:42:31.64M 2017-09-24T18:40:07.573Z|I-OCEAN7-304-0616641| 26.03 14.749 40.280 32.809 1503.7423 18:42:36.70M 2017-09-24T18:40:12.636Z|I-OCEAN7-304-0616641| 26.03 14.749 40.189 32.727 1503.6461 18:42:41.76M 2017-09-24T18:40:17.702Z|I-OCEAN7-304-0616641| 25.96 14.749 40.094 32.641 1503.5449 18:42:46.83M 2017-09-24T18:40:22.792Z|I-OCEAN7-304-0616641| 26.06 14.749 40.157 32.698 1503.6132 18:42:51.89M 2017-09-24T18:40:27.829Z|I-OCEAN7-304-0616641| 25.99 14.749 40.230 32.764 1503.6895 18:42:56.96M 2017-09-24T18:40:32.894Z|I-OCEAN7-304-0616641| 25.99 14.749 40.116 32.660 1503.5681 18:43:02.04M 2017-09-24T18:40:37.961Z|I-OCEAN7-304-0616641| 26.03 14.749 40.115 32.660 1503.5686 18:43:07.10M 2017-09-24T18:40:43.025Z|I-OCEAN7-304-0616641| 25.97 14.749 40.137 32.680 1503.5912 18:43:12.17M 2017-09-24T18:40:48.090Z|I-OCEAN7-304-0616641| 26.01 14.749 40.112 32.657 1503.5649 18:43:17.23M 2017-09-24T18:40:53.154Z|I-OCEAN7-304-0616641| 26.03 14.750 40.042 32.593 1503.4926 18:43:22.30M 2017-09-24T18:40:58.219Z|I-OCEAN7-304-0616641| 26.03 14.750 39.987 32.543 1503.4341 18:43:27.36M