2017-09-24T18:27:04.363Z|I-OCEAN7-304-0616641|  25.89  14.752  40.054  32.602 1503.5081 18:29:33.45M
2017-09-24T18:27:09.428Z|I-OCEAN7-304-0616641|  25.94  14.751  40.056  32.604 1503.5089 18:29:38.52M
2017-09-24T18:27:14.494Z|I-OCEAN7-304-0616641|  25.92  14.751  40.009  32.562 1503.4581 18:29:43.58M
2017-09-24T18:27:19.559Z|I-OCEAN7-304-0616641|  25.92  14.750  40.051  32.600 1503.5010 18:29:48.65M
2017-09-24T18:27:24.621Z|I-OCEAN7-304-0616641|  25.87  14.750  40.024  32.576 1503.4706 18:29:53.71M
2017-09-24T18:27:29.688Z|I-OCEAN7-304-0616641|  25.96  14.750  40.034  32.586 1503.4821 18:29:58.77M
2017-09-24T18:27:34.751Z|I-OCEAN7-304-0616641|  25.88  14.749  40.072  32.620 1503.5200 18:30:03.84M
2017-09-24T18:27:39.818Z|I-OCEAN7-304-0616641|  25.93  14.749  40.040  32.592 1503.4868 18:30:08.90M
2017-09-24T18:27:44.881Z|I-OCEAN7-304-0616641|  25.93  14.749  39.986  32.543 1503.4298 18:30:13.96M
2017-09-24T18:27:49.941Z|I-OCEAN7-304-0616641|  25.92  14.749  40.024  32.577 1503.4689 18:30:19.05M
2017-09-24T18:27:55.010Z|I-OCEAN7-304-0616641|  25.91  14.749  40.024  32.578 1503.4689 18:30:24.11M