2017-09-24T18:25:02.812Z|I-OCEAN7-304-0616641|  25.91  14.750  40.095  32.640 1503.5477 18:27:31.88M
2017-09-24T18:25:07.876Z|I-OCEAN7-304-0616641|  25.88  14.751  40.136  32.677 1503.5909 18:27:36.95M
2017-09-24T18:25:12.941Z|I-OCEAN7-304-0616641|  25.93  14.751  40.071  32.618 1503.5243 18:27:42.03M
2017-09-24T18:25:18.005Z|I-OCEAN7-304-0616641|  25.92  14.751  40.095  32.640 1503.5502 18:27:47.10M
2017-09-24T18:25:23.068Z|I-OCEAN7-304-0616641|  25.90  14.752  40.086  32.631 1503.5406 18:27:52.16M
2017-09-24T18:25:28.134Z|I-OCEAN7-304-0616641|  25.90  14.752  40.119  32.661 1503.5767 18:27:57.22M
2017-09-24T18:25:33.194Z|I-OCEAN7-304-0616641|  25.90  14.752  40.156  32.694 1503.6157 18:28:02.29M
2017-09-24T18:25:38.265Z|I-OCEAN7-304-0616641|  25.90  14.752  40.101  32.645 1503.5586 18:28:07.35M
2017-09-24T18:25:43.328Z|I-OCEAN7-304-0616641|  25.87  14.753  40.196  32.731 1503.6598 18:28:12.42M
2017-09-24T18:25:48.391Z|I-OCEAN7-304-0616641|  25.94  14.753  40.171  32.707 1503.6340 18:28:17.48M
2017-09-24T18:25:53.457Z|I-OCEAN7-304-0616641|  25.94  14.753  40.115  32.657 1503.5746 18:28:22.54M
2017-09-24T18:25:58.524Z|I-OCEAN7-304-0616641|  25.94  14.753  40.156  32.694 1503.6173 18:28:27.61M