2017-09-24T18:14:01.933Z|I-OCEAN7-304-0616641|  25.75  14.749  40.128  32.672 1503.5770 18:16:30.97M
2017-09-24T18:14:06.998Z|I-OCEAN7-304-0616641|  25.81  14.749  40.126  32.670 1503.5764 18:16:36.06M
2017-09-24T18:14:12.064Z|I-OCEAN7-304-0616641|  25.80  14.749  40.125  32.669 1503.5750 18:16:41.12M
2017-09-24T18:14:17.126Z|I-OCEAN7-304-0616641|  25.79  14.749  40.112  32.657 1503.5616 18:16:46.18M
2017-09-24T18:14:22.192Z|I-OCEAN7-304-0616641|  25.82  14.749  40.082  32.630 1503.5308 18:16:51.25M
2017-09-24T18:14:27.257Z|I-OCEAN7-304-0616641|  25.82  14.749  40.082  32.630 1503.5313 18:16:56.31M
2017-09-24T18:14:32.323Z|I-OCEAN7-304-0616641|  25.82  14.750  40.003  32.558 1503.4473 18:17:01.37M
2017-09-24T18:14:37.397Z|I-OCEAN7-304-0616641|  25.76  14.750  40.096  32.642 1503.5452 18:17:06.44M
2017-09-24T18:14:42.452Z|I-OCEAN7-304-0616641|  25.77  14.750  40.096  32.642 1503.5460 18:17:11.50M
2017-09-24T18:14:47.516Z|I-OCEAN7-304-0616641|  25.77  14.750  40.129  32.671 1503.5811 18:17:16.57M
2017-09-24T18:14:52.581Z|I-OCEAN7-304-0616641|  25.77  14.750  40.096  32.642 1503.5463 18:17:21.63M
2017-09-24T18:14:57.647Z|I-OCEAN7-304-0616641|  25.77  14.750  40.104  32.649 1503.5549 18:17:26.69M