2017-09-24T18:03:04.033Z|I-OCEAN7-304-0616641|  25.69  14.749  40.076  32.625 1503.5211 18:05:33.06M
2017-09-24T18:03:09.100Z|I-OCEAN7-304-0616641|  25.70  14.749  40.076  32.625 1503.5221 18:05:38.12M
2017-09-24T18:03:14.164Z|I-OCEAN7-304-0616641|  25.70  14.747  40.069  32.619 1503.5099 18:05:43.19M
2017-09-24T18:03:19.230Z|I-OCEAN7-304-0616641|  25.72  14.747  40.067  32.618 1503.5089 18:05:48.25M
2017-09-24T18:03:24.293Z|I-OCEAN7-304-0616641|  25.72  14.747  40.158  32.700 1503.6045 18:05:53.32M
2017-09-24T18:03:29.359Z|I-OCEAN7-304-0616641|  25.72  14.748  40.158  32.700 1503.6053 18:05:58.38M
2017-09-24T18:03:34.426Z|I-OCEAN7-304-0616641|  25.72  14.748  40.209  32.746 1503.6595 18:06:03.44M
2017-09-24T18:03:39.491Z|I-OCEAN7-304-0616641|  25.69  14.748  40.174  32.714 1503.6221 18:06:08.51M
2017-09-24T18:03:44.554Z|I-OCEAN7-304-0616641|  25.74  14.748  40.317  32.844 1503.7748 18:06:13.57M
2017-09-24T18:03:49.617Z|I-OCEAN7-304-0616641|  25.73  14.748  40.317  32.845 1503.7744 18:06:18.64M
2017-09-24T18:03:54.681Z|I-OCEAN7-304-0616641|  25.71  14.748  40.327  32.853 1503.7852 18:06:23.70M
2017-09-24T18:03:59.749Z|I-OCEAN7-304-0616641|  25.71  14.748  40.216  32.752 1503.6672 18:06:28.76M