2017-09-24T17:59:00.927Z|I-OCEAN7-304-0616641| 25.71 14.748 40.144 32.687 1503.5907 18:01:29.93M 2017-09-24T17:59:05.988Z|I-OCEAN7-304-0616641| 25.68 14.748 40.118 32.663 1503.5636 18:01:35.01M 2017-09-24T17:59:11.058Z|I-OCEAN7-304-0616641| 25.68 14.748 40.118 32.664 1503.5631 18:01:40.07M 2017-09-24T17:59:16.121Z|I-OCEAN7-304-0616641| 25.72 14.748 40.064 32.615 1503.5067 18:01:45.14M 2017-09-24T17:59:21.188Z|I-OCEAN7-304-0616641| 25.64 14.748 40.064 32.615 1503.5057 18:01:50.20M 2017-09-24T17:59:26.252Z|I-OCEAN7-304-0616641| 25.72 14.748 40.225 32.761 1503.6768 18:01:55.26M 2017-09-24T17:59:31.315Z|I-OCEAN7-304-0616641| 25.70 14.748 40.256 32.789 1503.7095 18:02:00.33M 2017-09-24T17:59:36.381Z|I-OCEAN7-304-0616641| 25.70 14.750 40.224 32.759 1503.6799 18:02:05.39M 2017-09-24T17:59:41.445Z|I-OCEAN7-304-0616641| 25.68 14.750 40.217 32.752 1503.6715 18:02:10.46M 2017-09-24T17:59:46.510Z|I-OCEAN7-304-0616641| 25.68 14.747 40.236 32.772 1503.6862 18:02:15.52M 2017-09-24T17:59:51.573Z|I-OCEAN7-304-0616641| 25.69 14.746 40.208 32.747 1503.6548 18:02:20.58M 2017-09-24T17:59:56.640Z|I-OCEAN7-304-0616641| 25.69 14.746 40.260 32.794 1503.7087 18:02:25.64M