2017-09-24T17:59:00.927Z|I-OCEAN7-304-0616641|  25.71  14.748  40.144  32.687 1503.5907 18:01:29.93M
2017-09-24T17:59:05.988Z|I-OCEAN7-304-0616641|  25.68  14.748  40.118  32.663 1503.5636 18:01:35.01M
2017-09-24T17:59:11.058Z|I-OCEAN7-304-0616641|  25.68  14.748  40.118  32.664 1503.5631 18:01:40.07M
2017-09-24T17:59:16.121Z|I-OCEAN7-304-0616641|  25.72  14.748  40.064  32.615 1503.5067 18:01:45.14M
2017-09-24T17:59:21.188Z|I-OCEAN7-304-0616641|  25.64  14.748  40.064  32.615 1503.5057 18:01:50.20M
2017-09-24T17:59:26.252Z|I-OCEAN7-304-0616641|  25.72  14.748  40.225  32.761 1503.6768 18:01:55.26M
2017-09-24T17:59:31.315Z|I-OCEAN7-304-0616641|  25.70  14.748  40.256  32.789 1503.7095 18:02:00.33M
2017-09-24T17:59:36.381Z|I-OCEAN7-304-0616641|  25.70  14.750  40.224  32.759 1503.6799 18:02:05.39M
2017-09-24T17:59:41.445Z|I-OCEAN7-304-0616641|  25.68  14.750  40.217  32.752 1503.6715 18:02:10.46M
2017-09-24T17:59:46.510Z|I-OCEAN7-304-0616641|  25.68  14.747  40.236  32.772 1503.6862 18:02:15.52M
2017-09-24T17:59:51.573Z|I-OCEAN7-304-0616641|  25.69  14.746  40.208  32.747 1503.6548 18:02:20.58M
2017-09-24T17:59:56.640Z|I-OCEAN7-304-0616641|  25.69  14.746  40.260  32.794 1503.7087 18:02:25.64M