2017-09-24T17:50:00.318Z|I-OCEAN7-304-0616641| 25.63 14.745 40.071 32.623 1503.5067 17:52:29.28M 2017-09-24T17:50:05.363Z|I-OCEAN7-304-0616641| 25.65 14.745 40.071 32.623 1503.5062 17:52:34.35M 2017-09-24T17:50:10.428Z|I-OCEAN7-304-0616641| 25.59 14.744 40.046 32.601 1503.4778 17:52:39.41M 2017-09-24T17:50:15.233Z|I-OCEAN7-304-0616641| 25.59 14.744 40.037 32.593 1503.4685 17:52:44.47M 2017-09-24T17:50:20.296Z|I-OCEAN7-304-0616641| 25.62 14.745 40.037 32.593 1503.4692 17:52:49.28M 2017-09-24T17:50:25.363Z|I-OCEAN7-304-0616641| 25.62 14.745 39.990 32.550 1503.4208 17:52:54.35M 2017-09-24T17:50:30.427Z|I-OCEAN7-304-0616641| 25.60 14.746 40.045 32.599 1503.4795 17:52:59.41M 2017-09-24T17:50:35.491Z|I-OCEAN7-304-0616641| 25.57 14.746 40.073 32.625 1503.5092 17:53:04.47M 2017-09-24T17:50:40.555Z|I-OCEAN7-304-0616641| 25.62 14.746 40.074 32.625 1503.5106 17:53:09.54M 2017-09-24T17:50:45.622Z|I-OCEAN7-304-0616641| 25.56 14.746 40.074 32.625 1503.5114 17:53:14.60M 2017-09-24T17:50:50.685Z|I-OCEAN7-304-0616641| 25.57 14.747 40.116 32.662 1503.5571 17:53:19.67M 2017-09-24T17:50:55.750Z|I-OCEAN7-304-0616641| 25.57 14.747 40.116 32.662 1503.5571 17:53:24.73M