2017-09-24T17:50:00.318Z|I-OCEAN7-304-0616641|  25.63  14.745  40.071  32.623 1503.5067 17:52:29.28M
2017-09-24T17:50:05.363Z|I-OCEAN7-304-0616641|  25.65  14.745  40.071  32.623 1503.5062 17:52:34.35M
2017-09-24T17:50:10.428Z|I-OCEAN7-304-0616641|  25.59  14.744  40.046  32.601 1503.4778 17:52:39.41M
2017-09-24T17:50:15.233Z|I-OCEAN7-304-0616641|  25.59  14.744  40.037  32.593 1503.4685 17:52:44.47M
2017-09-24T17:50:20.296Z|I-OCEAN7-304-0616641|  25.62  14.745  40.037  32.593 1503.4692 17:52:49.28M
2017-09-24T17:50:25.363Z|I-OCEAN7-304-0616641|  25.62  14.745  39.990  32.550 1503.4208 17:52:54.35M
2017-09-24T17:50:30.427Z|I-OCEAN7-304-0616641|  25.60  14.746  40.045  32.599 1503.4795 17:52:59.41M
2017-09-24T17:50:35.491Z|I-OCEAN7-304-0616641|  25.57  14.746  40.073  32.625 1503.5092 17:53:04.47M
2017-09-24T17:50:40.555Z|I-OCEAN7-304-0616641|  25.62  14.746  40.074  32.625 1503.5106 17:53:09.54M
2017-09-24T17:50:45.622Z|I-OCEAN7-304-0616641|  25.56  14.746  40.074  32.625 1503.5114 17:53:14.60M
2017-09-24T17:50:50.685Z|I-OCEAN7-304-0616641|  25.57  14.747  40.116  32.662 1503.5571 17:53:19.67M
2017-09-24T17:50:55.750Z|I-OCEAN7-304-0616641|  25.57  14.747  40.116  32.662 1503.5571 17:53:24.73M