2017-09-24T17:48:04.068Z|I-OCEAN7-304-0616641|  25.57  14.746  40.135  32.680 1503.5758 17:50:33.05M
2017-09-24T17:48:09.134Z|I-OCEAN7-304-0616641|  25.57  14.746  40.107  32.654 1503.5459 17:50:38.12M
2017-09-24T17:48:14.200Z|I-OCEAN7-304-0616641|  25.57  14.746  40.069  32.620 1503.5051 17:50:43.18M
2017-09-24T17:48:19.266Z|I-OCEAN7-304-0616641|  25.55  14.746  40.117  32.664 1503.5555 17:50:48.25M
2017-09-24T17:48:24.330Z|I-OCEAN7-304-0616641|  25.57  14.746  40.094  32.643 1503.5322 17:50:53.31M
2017-09-24T17:48:29.393Z|I-OCEAN7-304-0616641|  25.53  14.746  40.128  32.674 1503.5680 17:50:58.37M
2017-09-24T17:48:34.458Z|I-OCEAN7-304-0616641|  25.53  14.746  40.066  32.618 1503.5020 17:51:03.44M
2017-09-24T17:48:39.522Z|I-OCEAN7-304-0616641|  25.53  14.746  40.034  32.589 1503.4684 17:51:08.50M
2017-09-24T17:48:44.587Z|I-OCEAN7-304-0616641|  25.53  14.746  40.090  32.640 1503.5276 17:51:13.56M
2017-09-24T17:48:49.652Z|I-OCEAN7-304-0616641|  25.54  14.747  40.083  32.633 1503.5206 17:51:18.63M
2017-09-24T17:48:54.457Z|I-OCEAN7-304-0616641|  25.59  14.747  40.084  32.634 1503.5223 17:51:23.69M
2017-09-24T17:48:59.521Z|I-OCEAN7-304-0616641|  25.57  14.746  40.083  32.633 1503.5210 17:51:28.50M