2017-09-24T17:48:04.068Z|I-OCEAN7-304-0616641| 25.57 14.746 40.135 32.680 1503.5758 17:50:33.05M 2017-09-24T17:48:09.134Z|I-OCEAN7-304-0616641| 25.57 14.746 40.107 32.654 1503.5459 17:50:38.12M 2017-09-24T17:48:14.200Z|I-OCEAN7-304-0616641| 25.57 14.746 40.069 32.620 1503.5051 17:50:43.18M 2017-09-24T17:48:19.266Z|I-OCEAN7-304-0616641| 25.55 14.746 40.117 32.664 1503.5555 17:50:48.25M 2017-09-24T17:48:24.330Z|I-OCEAN7-304-0616641| 25.57 14.746 40.094 32.643 1503.5322 17:50:53.31M 2017-09-24T17:48:29.393Z|I-OCEAN7-304-0616641| 25.53 14.746 40.128 32.674 1503.5680 17:50:58.37M 2017-09-24T17:48:34.458Z|I-OCEAN7-304-0616641| 25.53 14.746 40.066 32.618 1503.5020 17:51:03.44M 2017-09-24T17:48:39.522Z|I-OCEAN7-304-0616641| 25.53 14.746 40.034 32.589 1503.4684 17:51:08.50M 2017-09-24T17:48:44.587Z|I-OCEAN7-304-0616641| 25.53 14.746 40.090 32.640 1503.5276 17:51:13.56M 2017-09-24T17:48:49.652Z|I-OCEAN7-304-0616641| 25.54 14.747 40.083 32.633 1503.5206 17:51:18.63M 2017-09-24T17:48:54.457Z|I-OCEAN7-304-0616641| 25.59 14.747 40.084 32.634 1503.5223 17:51:23.69M 2017-09-24T17:48:59.521Z|I-OCEAN7-304-0616641| 25.57 14.746 40.083 32.633 1503.5210 17:51:28.50M