2017-09-24T17:17:00.639Z|I-OCEAN7-304-0616641|  25.20  14.747  40.123  32.669 1503.5587 17:19:29.53M
2017-09-24T17:17:05.701Z|I-OCEAN7-304-0616641|  25.22  14.747  40.171  32.713 1503.6097 17:19:34.59M
2017-09-24T17:17:10.771Z|I-OCEAN7-304-0616641|  25.21  14.747  40.171  32.712 1503.6097 17:19:39.65M
2017-09-24T17:17:15.832Z|I-OCEAN7-304-0616641|  25.21  14.745  40.143  32.689 1503.5750 17:19:44.72M
2017-09-24T17:17:20.896Z|I-OCEAN7-304-0616641|  25.22  14.745  40.152  32.697 1503.5839 17:19:49.78M
2017-09-24T17:17:25.961Z|I-OCEAN7-304-0616641|  25.21  14.744  40.170  32.714 1503.6025 17:19:54.84M
2017-09-24T17:17:31.028Z|I-OCEAN7-304-0616641|  25.22  14.744  40.219  32.759 1503.6542 17:19:59.91M
2017-09-24T17:17:36.093Z|I-OCEAN7-304-0616641|  25.21  14.744  40.165  32.710 1503.5972 17:20:04.97M
2017-09-24T17:17:41.159Z|I-OCEAN7-304-0616641|  25.22  14.744  40.200  32.742 1503.6344 17:20:10.06M
2017-09-24T17:17:46.222Z|I-OCEAN7-304-0616641|  25.23  14.748  40.150  32.693 1503.5894 17:20:15.12M
2017-09-24T17:17:51.287Z|I-OCEAN7-304-0616641|  25.23  14.748  40.156  32.698 1503.5964 17:20:20.18M
2017-09-24T17:17:56.348Z|I-OCEAN7-304-0616641|  25.20  14.748  40.210  32.747 1503.6541 17:20:25.25M