2017-09-24T17:13:02.597Z|I-OCEAN7-304-0616641| 25.17 14.745 40.098 32.648 1503.5271 17:15:31.47M 2017-09-24T17:13:07.660Z|I-OCEAN7-304-0616641| 25.17 14.745 40.149 32.694 1503.5803 17:15:36.54M 2017-09-24T17:13:12.725Z|I-OCEAN7-304-0616641| 25.18 14.744 40.124 32.672 1503.5535 17:15:41.60M 2017-09-24T17:13:17.792Z|I-OCEAN7-304-0616641| 25.18 14.744 40.091 32.643 1503.5184 17:15:46.66M 2017-09-24T17:13:22.857Z|I-OCEAN7-304-0616641| 25.19 14.744 40.135 32.682 1503.5649 17:15:51.73M 2017-09-24T17:13:27.920Z|I-OCEAN7-304-0616641| 25.23 14.744 40.160 32.705 1503.5916 17:15:56.79M 2017-09-24T17:13:32.986Z|I-OCEAN7-304-0616641| 25.23 14.744 40.235 32.774 1503.6713 17:16:01.86M 2017-09-24T17:13:38.049Z|I-OCEAN7-304-0616641| 25.23 14.744 40.257 32.793 1503.6945 17:16:06.92M 2017-09-24T17:13:43.115Z|I-OCEAN7-304-0616641| 25.23 14.745 40.188 32.730 1503.6228 17:16:12.00M 2017-09-24T17:13:48.178Z|I-OCEAN7-304-0616641| 25.15 14.745 40.188 32.730 1503.6221 17:16:17.07M 2017-09-24T17:13:53.243Z|I-OCEAN7-304-0616641| 25.16 14.745 40.188 32.730 1503.6232 17:16:22.13M 2017-09-24T17:13:58.307Z|I-OCEAN7-304-0616641| 25.19 14.745 40.188 32.730 1503.6238 17:16:27.19M