2017-09-24T17:07:04.304Z|I-OCEAN7-304-0616641|  25.11  14.744  40.130  32.678 1503.5576 17:09:33.17M
2017-09-24T17:07:09.367Z|I-OCEAN7-304-0616641|  25.08  14.744  40.136  32.684 1503.5643 17:09:38.23M
2017-09-24T17:07:14.432Z|I-OCEAN7-304-0616641|  25.14  14.744  40.138  32.685 1503.5675 17:09:43.29M
2017-09-24T17:07:19.495Z|I-OCEAN7-304-0616641|  25.14  14.745  40.126  32.674 1503.5558 17:09:48.36M
2017-09-24T17:07:24.561Z|I-OCEAN7-304-0616641|  25.14  14.745  40.126  32.674 1503.5554 17:09:53.42M
2017-09-24T17:07:29.642Z|I-OCEAN7-304-0616641|  25.13  14.744  40.130  32.678 1503.5590 17:09:58.48M
2017-09-24T17:07:34.691Z|I-OCEAN7-304-0616641|  25.07  14.744  40.131  32.679 1503.5591 17:10:03.55M
2017-09-24T17:07:39.496Z|I-OCEAN7-304-0616641|  25.14  14.744  40.132  32.679 1503.5604 17:10:08.61M
2017-09-24T17:07:44.560Z|I-OCEAN7-304-0616641|  25.16  14.744  40.167  32.712 1503.5973 17:10:13.42M
2017-09-24T17:07:49.622Z|I-OCEAN7-304-0616641|  25.17  14.744  40.167  32.712 1503.5967 17:10:18.48M
2017-09-24T17:07:54.688Z|I-OCEAN7-304-0616641|  25.17  14.743  40.170  32.715 1503.5990 17:10:23.55M
2017-09-24T17:07:59.754Z|I-OCEAN7-304-0616641|  25.16  14.743  40.180  32.724 1503.6088 17:10:28.61M