2017-09-24T16:49:01.753Z|I-OCEAN7-304-0616641|  24.87  14.744  40.058  32.613 1503.4763 16:51:30.55M
2017-09-24T16:49:06.818Z|I-OCEAN7-304-0616641|  24.84  14.743  40.057  32.612 1503.4744 16:51:35.61M
2017-09-24T16:49:11.883Z|I-OCEAN7-304-0616641|  24.85  14.743  40.015  32.574 1503.4292 16:51:40.68M
2017-09-24T16:49:16.946Z|I-OCEAN7-304-0616641|  24.85  14.743  40.036  32.593 1503.4509 16:51:45.74M
2017-09-24T16:49:22.014Z|I-OCEAN7-304-0616641|  24.91  14.743  40.003  32.564 1503.4169 16:51:50.80M
2017-09-24T16:49:27.074Z|I-OCEAN7-304-0616641|  24.86  14.743  40.035  32.593 1503.4507 16:51:55.87M
2017-09-24T16:49:32.142Z|I-OCEAN7-304-0616641|  24.86  14.743  40.035  32.592 1503.4510 16:52:00.93M
2017-09-24T16:49:37.207Z|I-OCEAN7-304-0616641|  24.84  14.743  40.000  32.560 1503.4139 16:52:06.02M
2017-09-24T16:49:42.266Z|I-OCEAN7-304-0616641|  24.89  14.743  40.005  32.565 1503.4204 16:52:11.08M
2017-09-24T16:49:47.335Z|I-OCEAN7-304-0616641|  24.89  14.743  40.020  32.579 1503.4364 16:52:16.14M
2017-09-24T16:49:52.398Z|I-OCEAN7-304-0616641|  24.90  14.743  40.050  32.607 1503.4672 16:52:21.21M
2017-09-24T16:49:57.467Z|I-OCEAN7-304-0616641|  24.90  14.743  40.080  32.634 1503.4985 16:52:26.27M