2017-09-24T16:25:04.667Z|I-OCEAN7-304-0616641| 24.56 14.740 40.059 32.618 1503.4645 16:27:33.39M 2017-09-24T16:25:09.757Z|I-OCEAN7-304-0616641| 24.59 14.740 40.021 32.582 1503.4236 16:27:38.46M 2017-09-24T16:25:14.798Z|I-OCEAN7-304-0616641| 24.59 14.740 40.098 32.653 1503.5051 16:27:43.52M 2017-09-24T16:25:19.861Z|I-OCEAN7-304-0616641| 24.53 14.740 40.142 32.693 1503.5515 16:27:48.59M 2017-09-24T16:25:24.924Z|I-OCEAN7-304-0616641| 24.54 14.739 40.087 32.643 1503.4926 16:27:53.65M 2017-09-24T16:25:29.991Z|I-OCEAN7-304-0616641| 24.54 14.739 40.047 32.607 1503.4512 16:27:58.71M 2017-09-24T16:25:35.058Z|I-OCEAN7-304-0616641| 24.53 14.740 40.101 32.656 1503.5079 16:28:03.78M 2017-09-24T16:25:40.122Z|I-OCEAN7-304-0616641| 24.62 14.740 40.112 32.665 1503.5211 16:28:08.84M 2017-09-24T16:25:45.187Z|I-OCEAN7-304-0616641| 24.57 14.740 39.991 32.555 1503.3928 16:28:13.91M 2017-09-24T16:25:50.252Z|I-OCEAN7-304-0616641| 24.52 14.740 40.090 32.645 1503.4968 16:28:18.97M 2017-09-24T16:25:55.316Z|I-OCEAN7-304-0616641| 24.54 14.740 40.044 32.603 1503.4482 16:28:24.05M