2017-09-24T16:17:04.556Z|I-OCEAN7-304-0616641| 24.45 14.738 40.127 32.680 1503.5309 16:19:33.27M 2017-09-24T16:17:09.624Z|I-OCEAN7-304-0616641| 24.41 14.738 40.127 32.680 1503.5297 16:19:38.33M 2017-09-24T16:17:14.683Z|I-OCEAN7-304-0616641| 24.49 14.738 40.148 32.700 1503.5533 16:19:43.39M 2017-09-24T16:17:19.751Z|I-OCEAN7-304-0616641| 24.49 14.737 40.148 32.700 1503.5525 16:19:48.45M 2017-09-24T16:17:24.814Z|I-OCEAN7-304-0616641| 24.45 14.737 40.109 32.664 1503.5096 16:19:53.52M 2017-09-24T16:17:29.881Z|I-OCEAN7-304-0616641| 24.45 14.737 40.026 32.589 1503.4222 16:19:58.58M 2017-09-24T16:17:34.943Z|I-OCEAN7-304-0616641| 24.45 14.738 40.048 32.609 1503.4462 16:20:03.65M 2017-09-24T16:17:40.008Z|I-OCEAN7-304-0616641| 24.45 14.738 40.048 32.609 1503.4465 16:20:08.71M 2017-09-24T16:17:45.074Z|I-OCEAN7-304-0616641| 24.43 14.738 40.036 32.598 1503.4340 16:20:13.77M 2017-09-24T16:17:50.137Z|I-OCEAN7-304-0616641| 24.43 14.738 40.060 32.619 1503.4596 16:20:18.84M 2017-09-24T16:17:55.204Z|I-OCEAN7-304-0616641| 24.43 14.738 40.059 32.619 1503.4591 16:20:23.90M