2017-09-24T16:15:03.003Z|I-OCEAN7-304-0616641| 24.42 14.741 40.063 32.620 1503.4690 16:17:31.71M 2017-09-24T16:15:08.068Z|I-OCEAN7-304-0616641| 24.39 14.741 40.036 32.596 1503.4399 16:17:36.76M 2017-09-24T16:15:13.132Z|I-OCEAN7-304-0616641| 24.47 14.741 40.087 32.642 1503.4956 16:17:41.82M 2017-09-24T16:15:18.197Z|I-OCEAN7-304-0616641| 24.45 14.741 40.144 32.694 1503.5549 16:17:46.89M 2017-09-24T16:15:23.260Z|I-OCEAN7-304-0616641| 24.48 14.740 40.167 32.715 1503.5790 16:17:51.95M 2017-09-24T16:15:28.325Z|I-OCEAN7-304-0616641| 24.43 14.740 40.167 32.715 1503.5767 16:17:57.03M 2017-09-24T16:15:33.390Z|I-OCEAN7-304-0616641| 24.43 14.740 40.245 32.786 1503.6593 16:18:02.10M 2017-09-24T16:15:38.457Z|I-OCEAN7-304-0616641| 24.42 14.739 40.255 32.796 1503.6689 16:18:07.16M 2017-09-24T16:15:43.521Z|I-OCEAN7-304-0616641| 24.42 14.739 40.209 32.754 1503.6183 16:18:12.23M 2017-09-24T16:15:48.586Z|I-OCEAN7-304-0616641| 24.49 14.738 40.250 32.792 1503.6621 16:18:17.29M 2017-09-24T16:15:53.650Z|I-OCEAN7-304-0616641| 24.51 14.739 40.219 32.763 1503.6313 16:18:22.35M 2017-09-24T16:15:58.714Z|I-OCEAN7-304-0616641| 24.45 14.739 40.212 32.757 1503.6235 16:18:27.42M