2017-09-24T16:12:00.670Z|I-OCEAN7-304-0616641|  24.43  14.737  40.019  32.583 1503.4130 16:14:29.36M
2017-09-24T16:12:05.737Z|I-OCEAN7-304-0616641|  24.32  14.737  40.117  32.672 1503.5153 16:14:34.43M
2017-09-24T16:12:10.798Z|I-OCEAN7-304-0616641|  24.41  14.737  40.162  32.713 1503.5651 16:14:39.49M
2017-09-24T16:12:15.864Z|I-OCEAN7-304-0616641|  24.41  14.737  40.156  32.708 1503.5587 16:14:44.55M
2017-09-24T16:12:20.928Z|I-OCEAN7-304-0616641|  24.41  14.737  40.155  32.707 1503.5570 16:14:49.62M
2017-09-24T16:12:25.993Z|I-OCEAN7-304-0616641|  24.41  14.737  40.078  32.637 1503.4761 16:14:54.68M
2017-09-24T16:12:31.061Z|I-OCEAN7-304-0616641|  24.41  14.737  40.078  32.637 1503.4764 16:14:59.74M
2017-09-24T16:12:36.126Z|I-OCEAN7-304-0616641|  24.42  14.738  40.050  32.611 1503.4481 16:15:04.81M
2017-09-24T16:12:41.188Z|I-OCEAN7-304-0616641|  24.37  14.738  40.105  32.661 1503.5055 16:15:09.87M
2017-09-24T16:12:46.251Z|I-OCEAN7-304-0616641|  24.37  14.738  40.258  32.800 1503.6680 16:15:14.94M
2017-09-24T16:12:51.317Z|I-OCEAN7-304-0616641|  24.38  14.738  40.249  32.791 1503.6580 16:15:20.02M
2017-09-24T16:12:56.383Z|I-OCEAN7-304-0616641|  24.39  14.738  40.207  32.754 1503.6134 16:15:25.08M