2017-09-24T16:02:04.070Z|I-OCEAN7-304-0616641| 24.28 14.741 40.104 32.657 1503.5095 16:04:32.75M 2017-09-24T16:02:09.134Z|I-OCEAN7-304-0616641| 24.21 14.741 40.104 32.657 1503.5081 16:04:37.79M 2017-09-24T16:02:14.197Z|I-OCEAN7-304-0616641| 24.26 14.741 40.094 32.649 1503.4985 16:04:42.85M 2017-09-24T16:02:19.264Z|I-OCEAN7-304-0616641| 24.24 14.741 40.077 32.633 1503.4800 16:04:47.92M 2017-09-24T16:02:24.328Z|I-OCEAN7-304-0616641| 24.24 14.740 40.059 32.617 1503.4606 16:04:53.00M 2017-09-24T16:02:29.392Z|I-OCEAN7-304-0616641| 24.29 14.740 40.058 32.616 1503.4603 16:04:58.06M 2017-09-24T16:02:34.506Z|I-OCEAN7-304-0616641| 24.25 14.740 40.044 32.603 1503.4432 16:05:03.13M 2017-09-24T16:02:39.523Z|I-OCEAN7-304-0616641| 24.26 14.739 40.091 32.647 1503.4927 16:05:08.24M 2017-09-24T16:02:44.588Z|I-OCEAN7-304-0616641| 24.27 14.739 40.061 32.620 1503.4589 16:05:13.26M 2017-09-24T16:02:49.653Z|I-OCEAN7-304-0616641| 24.24 14.738 40.014 32.578 1503.4072 16:05:18.32M 2017-09-24T16:02:54.719Z|I-OCEAN7-304-0616641| 24.25 14.738 40.005 32.570 1503.3979 16:05:23.38M 2017-09-24T16:02:59.783Z|I-OCEAN7-304-0616641| 24.22 14.738 39.952 32.522 1503.3409 16:05:28.45M