2017-09-24T15:48:04.616Z|I-OCEAN7-304-0616641|  24.10  14.736  40.076  32.636 1503.4655 15:50:33.25M
2017-09-24T15:48:09.686Z|I-OCEAN7-304-0616641|  24.10  14.736  40.075  32.635 1503.4645 15:50:38.31M
2017-09-24T15:48:14.748Z|I-OCEAN7-304-0616641|  24.14  14.736  40.047  32.610 1503.4364 15:50:43.38M
2017-09-24T15:48:19.815Z|I-OCEAN7-304-0616641|  24.06  14.736  40.108  32.665 1503.5004 15:50:48.44M
2017-09-24T15:48:24.878Z|I-OCEAN7-304-0616641|  24.11  14.736  40.070  32.630 1503.4608 15:50:53.50M
2017-09-24T15:48:29.943Z|I-OCEAN7-304-0616641|  23.98  14.737  40.059  32.620 1503.4487 15:50:58.57M
2017-09-24T15:48:35.009Z|I-OCEAN7-304-0616641|  24.07  14.737  40.057  32.618 1503.4490 15:51:03.63M
2017-09-24T15:48:40.072Z|I-OCEAN7-304-0616641|  24.05  14.738  40.070  32.629 1503.4631 15:51:08.69M
2017-09-24T15:48:45.137Z|I-OCEAN7-304-0616641|  24.05  14.738  40.060  32.620 1503.4534 15:51:13.76M
2017-09-24T15:48:50.203Z|I-OCEAN7-304-0616641|  24.05  14.738  40.059  32.619 1503.4523 15:51:18.82M
2017-09-24T15:48:55.265Z|I-OCEAN7-304-0616641|  24.05  14.738  39.983  32.550 1503.3719 15:51:23.88M