2017-09-24T15:38:03.214Z|I-OCEAN7-304-0616641|  23.91  14.741  40.144  32.694 1503.5472 15:40:31.80M
2017-09-24T15:38:08.279Z|I-OCEAN7-304-0616641|  23.91  14.741  40.090  32.644 1503.4900 15:40:36.87M
2017-09-24T15:38:13.341Z|I-OCEAN7-304-0616641|  23.93  14.741  40.039  32.598 1503.4360 15:40:41.93M
2017-09-24T15:38:18.408Z|I-OCEAN7-304-0616641|  23.93  14.741  40.065  32.622 1503.4635 15:40:47.01M
2017-09-24T15:38:23.474Z|I-OCEAN7-304-0616641|  23.93  14.741  40.075  32.631 1503.4752 15:40:52.08M
2017-09-24T15:38:28.537Z|I-OCEAN7-304-0616641|  23.91  14.742  40.096  32.649 1503.4968 15:40:57.14M
2017-09-24T15:38:33.600Z|I-OCEAN7-304-0616641|  23.91  14.742  40.097  32.651 1503.4983 15:41:02.21M
2017-09-24T15:38:38.670Z|I-OCEAN7-304-0616641|  23.91  14.742  40.099  32.652 1503.5002 15:41:07.27M
2017-09-24T15:38:43.731Z|I-OCEAN7-304-0616641|  23.94  14.742  40.100  32.653 1503.5022 15:41:12.33M
2017-09-24T15:38:48.798Z|I-OCEAN7-304-0616641|  23.94  14.742  40.101  32.654 1503.5033 15:41:17.40M
2017-09-24T15:38:53.859Z|I-OCEAN7-304-0616641|  23.99  14.742  40.110  32.662 1503.5135 15:41:22.46M
2017-09-24T15:38:58.667Z|I-OCEAN7-304-0616641|  23.99  14.742  40.110  32.663 1503.5134 15:41:27.52M