2017-09-24T15:14:01.312Z|I-OCEAN7-304-0616641|  23.62  14.740  40.009  32.572 1503.3964 15:16:29.84M
2017-09-24T15:14:06.377Z|I-OCEAN7-304-0616641|  23.62  14.740  40.095  32.650 1503.4880 15:16:34.90M
2017-09-24T15:14:11.441Z|I-OCEAN7-304-0616641|  23.61  14.740  40.067  32.624 1503.4572 15:16:39.97M
2017-09-24T15:14:16.247Z|I-OCEAN7-304-0616641|  23.61  14.740  39.998  32.562 1503.3839 15:16:45.05M
2017-09-24T15:14:21.310Z|I-OCEAN7-304-0616641|  23.61  14.740  40.019  32.582 1503.4070 15:16:49.84M
2017-09-24T15:14:26.377Z|I-OCEAN7-304-0616641|  23.66  14.740  40.020  32.582 1503.4086 15:16:54.90M
2017-09-24T15:14:31.438Z|I-OCEAN7-304-0616641|  23.60  14.740  39.961  32.529 1503.3458 15:16:59.97M
2017-09-24T15:14:36.505Z|I-OCEAN7-304-0616641|  23.61  14.740  39.961  32.528 1503.3453 15:17:05.05M
2017-09-24T15:14:41.569Z|I-OCEAN7-304-0616641|  23.62  14.740  40.000  32.564 1503.3866 15:17:10.12M
2017-09-24T15:14:46.633Z|I-OCEAN7-304-0616641|  23.58  14.740  40.000  32.564 1503.3871 15:17:15.18M
2017-09-24T15:14:51.700Z|I-OCEAN7-304-0616641|  23.66  14.740  40.001  32.565 1503.3890 15:17:20.24M
2017-09-24T15:14:56.505Z|I-OCEAN7-304-0616641|  23.57  14.740  40.012  32.575 1503.3993 15:17:25.31M