2017-09-24T15:05:00.425Z|I-OCEAN7-304-0616641|  23.51  14.740  40.025  32.587 1503.4116 15:07:28.92M
2017-09-24T15:05:05.488Z|I-OCEAN7-304-0616641|  23.46  14.740  40.067  32.625 1503.4557 15:07:34.01M
2017-09-24T15:05:10.552Z|I-OCEAN7-304-0616641|  23.48  14.739  40.061  32.620 1503.4487 15:07:39.07M
2017-09-24T15:05:15.617Z|I-OCEAN7-304-0616641|  23.55  14.740  40.064  32.622 1503.4528 15:07:44.14M
2017-09-24T15:05:20.681Z|I-OCEAN7-304-0616641|  23.49  14.738  40.065  32.624 1503.4492 15:07:49.20M
2017-09-24T15:05:25.746Z|I-OCEAN7-304-0616641|  23.49  14.738  40.065  32.625 1503.4495 15:07:54.26M
2017-09-24T15:05:30.810Z|I-OCEAN7-304-0616641|  23.51  14.738  40.009  32.574 1503.3904 15:07:59.33M
2017-09-24T15:05:35.901Z|I-OCEAN7-304-0616641|  23.43  14.738  40.010  32.575 1503.3901 15:08:04.39M
2017-09-24T15:05:40.943Z|I-OCEAN7-304-0616641|  23.55  14.738  40.053  32.614 1503.4366 15:08:09.46M
2017-09-24T15:05:46.002Z|I-OCEAN7-304-0616641|  23.47  14.738  40.022  32.586 1503.4038 15:08:14.52M
2017-09-24T15:05:51.069Z|I-OCEAN7-304-0616641|  23.48  14.738  40.023  32.586 1503.4054 15:08:19.58M
2017-09-24T15:05:56.132Z|I-OCEAN7-304-0616641|  23.51  14.738  40.037  32.599 1503.4203 15:08:24.65M