2017-09-24T14:54:02.539Z|I-OCEAN7-304-0616641|  23.36  14.739  39.941  32.512 1503.3188 14:56:31.02M
2017-09-24T14:54:07.603Z|I-OCEAN7-304-0616641|  23.43  14.739  40.037  32.599 1503.4216 14:56:36.08M
2017-09-24T14:54:12.668Z|I-OCEAN7-304-0616641|  23.33  14.739  40.081  32.638 1503.4663 14:56:41.14M
2017-09-24T14:54:17.731Z|I-OCEAN7-304-0616641|  23.35  14.738  40.155  32.707 1503.5415 14:56:46.21M
2017-09-24T14:54:22.796Z|I-OCEAN7-304-0616641|  23.42  14.738  40.100  32.657 1503.4852 14:56:51.27M
2017-09-24T14:54:27.601Z|I-OCEAN7-304-0616641|  23.34  14.738  40.101  32.657 1503.4843 14:56:56.33M
2017-09-24T14:54:32.667Z|I-OCEAN7-304-0616641|  23.38  14.738  40.059  32.619 1503.4407 14:57:01.14M
2017-09-24T14:54:37.730Z|I-OCEAN7-304-0616641|  23.37  14.738  40.065  32.625 1503.4470 14:57:06.21M
2017-09-24T14:54:42.796Z|I-OCEAN7-304-0616641|  23.36  14.737  40.107  32.663 1503.4905 14:57:11.27M
2017-09-24T14:54:47.601Z|I-OCEAN7-304-0616641|  23.42  14.737  40.033  32.596 1503.4127 14:57:16.33M
2017-09-24T14:54:52.662Z|I-OCEAN7-304-0616641|  23.38  14.737  40.070  32.630 1503.4513 14:57:21.14M
2017-09-24T14:54:57.727Z|I-OCEAN7-304-0616641|  23.38  14.737  40.064  32.625 1503.4451 14:57:26.20M