2017-09-24T14:54:02.539Z|I-OCEAN7-304-0616641| 23.36 14.739 39.941 32.512 1503.3188 14:56:31.02M 2017-09-24T14:54:07.603Z|I-OCEAN7-304-0616641| 23.43 14.739 40.037 32.599 1503.4216 14:56:36.08M 2017-09-24T14:54:12.668Z|I-OCEAN7-304-0616641| 23.33 14.739 40.081 32.638 1503.4663 14:56:41.14M 2017-09-24T14:54:17.731Z|I-OCEAN7-304-0616641| 23.35 14.738 40.155 32.707 1503.5415 14:56:46.21M 2017-09-24T14:54:22.796Z|I-OCEAN7-304-0616641| 23.42 14.738 40.100 32.657 1503.4852 14:56:51.27M 2017-09-24T14:54:27.601Z|I-OCEAN7-304-0616641| 23.34 14.738 40.101 32.657 1503.4843 14:56:56.33M 2017-09-24T14:54:32.667Z|I-OCEAN7-304-0616641| 23.38 14.738 40.059 32.619 1503.4407 14:57:01.14M 2017-09-24T14:54:37.730Z|I-OCEAN7-304-0616641| 23.37 14.738 40.065 32.625 1503.4470 14:57:06.21M 2017-09-24T14:54:42.796Z|I-OCEAN7-304-0616641| 23.36 14.737 40.107 32.663 1503.4905 14:57:11.27M 2017-09-24T14:54:47.601Z|I-OCEAN7-304-0616641| 23.42 14.737 40.033 32.596 1503.4127 14:57:16.33M 2017-09-24T14:54:52.662Z|I-OCEAN7-304-0616641| 23.38 14.737 40.070 32.630 1503.4513 14:57:21.14M 2017-09-24T14:54:57.727Z|I-OCEAN7-304-0616641| 23.38 14.737 40.064 32.625 1503.4451 14:57:26.20M