2017-09-24T14:43:01.152Z|I-OCEAN7-304-0616641|  23.23  14.736  40.043  32.606 1503.4176 14:45:29.57M
2017-09-24T14:43:05.957Z|I-OCEAN7-304-0616641|  23.28  14.737  40.101  32.658 1503.4808 14:45:34.64M
2017-09-24T14:43:11.018Z|I-OCEAN7-304-0616641|  23.27  14.737  40.124  32.679 1503.5065 14:45:39.44M
2017-09-24T14:43:16.085Z|I-OCEAN7-304-0616641|  23.26  14.737  40.081  32.640 1503.4618 14:45:44.50M
2017-09-24T14:43:21.150Z|I-OCEAN7-304-0616641|  23.26  14.738  40.076  32.635 1503.4568 14:45:49.57M
2017-09-24T14:43:26.214Z|I-OCEAN7-304-0616641|  23.23  14.738  40.076  32.634 1503.4565 14:45:54.63M
2017-09-24T14:43:31.277Z|I-OCEAN7-304-0616641|  23.35  14.738  40.075  32.634 1503.4585 14:45:59.70M
2017-09-24T14:43:36.084Z|I-OCEAN7-304-0616641|  23.26  14.739  40.079  32.637 1503.4625 14:46:04.76M
2017-09-24T14:43:41.147Z|I-OCEAN7-304-0616641|  23.26  14.739  40.062  32.622 1503.4449 14:46:09.57M
2017-09-24T14:43:46.212Z|I-OCEAN7-304-0616641|  23.30  14.739  40.062  32.621 1503.4452 14:46:14.63M
2017-09-24T14:43:51.279Z|I-OCEAN7-304-0616641|  23.30  14.739  40.026  32.589 1503.4070 14:46:19.70M
2017-09-24T14:43:56.340Z|I-OCEAN7-304-0616641|  23.36  14.739  40.051  32.612 1503.4346 14:46:24.76M