2017-09-24T14:04:04.919Z|I-OCEAN7-304-0616641| 22.92 14.735 40.185 32.736 1503.5614 14:06:33.19M 2017-09-24T14:04:09.984Z|I-OCEAN7-304-0616641| 22.91 14.735 40.105 32.663 1503.4751 14:06:38.26M 2017-09-24T14:04:15.047Z|I-OCEAN7-304-0616641| 22.92 14.734 40.148 32.703 1503.5209 14:06:43.32M 2017-09-24T14:04:20.110Z|I-OCEAN7-304-0616641| 22.93 14.734 40.148 32.704 1503.5205 14:06:48.39M 2017-09-24T14:04:25.178Z|I-OCEAN7-304-0616641| 22.96 14.734 40.148 32.704 1503.5195 14:06:53.45M 2017-09-24T14:04:30.242Z|I-OCEAN7-304-0616641| 22.90 14.734 40.154 32.709 1503.5244 14:06:58.51M 2017-09-24T14:04:35.305Z|I-OCEAN7-304-0616641| 22.91 14.733 40.125 32.683 1503.4935 14:07:03.58M 2017-09-24T14:04:40.369Z|I-OCEAN7-304-0616641| 22.92 14.734 40.124 32.682 1503.4933 14:07:08.64M 2017-09-24T14:04:45.436Z|I-OCEAN7-304-0616641| 22.92 14.734 40.127 32.685 1503.4963 14:07:13.70M 2017-09-24T14:04:50.503Z|I-OCEAN7-304-0616641| 22.97 14.734 40.127 32.685 1503.4974 14:07:18.77M 2017-09-24T14:04:55.567Z|I-OCEAN7-304-0616641| 22.89 14.734 40.083 32.645 1503.4492 14:07:23.83M