2017-09-24T14:04:04.919Z|I-OCEAN7-304-0616641|  22.92  14.735  40.185  32.736 1503.5614 14:06:33.19M
2017-09-24T14:04:09.984Z|I-OCEAN7-304-0616641|  22.91  14.735  40.105  32.663 1503.4751 14:06:38.26M
2017-09-24T14:04:15.047Z|I-OCEAN7-304-0616641|  22.92  14.734  40.148  32.703 1503.5209 14:06:43.32M
2017-09-24T14:04:20.110Z|I-OCEAN7-304-0616641|  22.93  14.734  40.148  32.704 1503.5205 14:06:48.39M
2017-09-24T14:04:25.178Z|I-OCEAN7-304-0616641|  22.96  14.734  40.148  32.704 1503.5195 14:06:53.45M
2017-09-24T14:04:30.242Z|I-OCEAN7-304-0616641|  22.90  14.734  40.154  32.709 1503.5244 14:06:58.51M
2017-09-24T14:04:35.305Z|I-OCEAN7-304-0616641|  22.91  14.733  40.125  32.683 1503.4935 14:07:03.58M
2017-09-24T14:04:40.369Z|I-OCEAN7-304-0616641|  22.92  14.734  40.124  32.682 1503.4933 14:07:08.64M
2017-09-24T14:04:45.436Z|I-OCEAN7-304-0616641|  22.92  14.734  40.127  32.685 1503.4963 14:07:13.70M
2017-09-24T14:04:50.503Z|I-OCEAN7-304-0616641|  22.97  14.734  40.127  32.685 1503.4974 14:07:18.77M
2017-09-24T14:04:55.567Z|I-OCEAN7-304-0616641|  22.89  14.734  40.083  32.645 1503.4492 14:07:23.83M