2017-09-24T14:02:03.624Z|I-OCEAN7-304-0616641|  22.93  14.736  40.094  32.653 1503.4662 14:04:31.88M
2017-09-24T14:02:08.690Z|I-OCEAN7-304-0616641|  22.83  14.736  40.094  32.653 1503.4644 14:04:36.94M
2017-09-24T14:02:13.754Z|I-OCEAN7-304-0616641|  22.88  14.735  40.102  32.661 1503.4734 14:04:42.03M
2017-09-24T14:02:18.819Z|I-OCEAN7-304-0616641|  22.93  14.735  40.103  32.661 1503.4745 14:04:47.09M
2017-09-24T14:02:23.884Z|I-OCEAN7-304-0616641|  22.93  14.735  40.154  32.708 1503.5278 14:04:52.16M
2017-09-24T14:02:28.945Z|I-OCEAN7-304-0616641|  22.93  14.735  40.194  32.745 1503.5708 14:04:57.22M
2017-09-24T14:02:34.014Z|I-OCEAN7-304-0616641|  22.93  14.735  40.204  32.753 1503.5812 14:05:02.28M
2017-09-24T14:02:39.079Z|I-OCEAN7-304-0616641|  22.93  14.735  40.158  32.712 1503.5326 14:05:07.35M
2017-09-24T14:02:44.142Z|I-OCEAN7-304-0616641|  22.93  14.735  40.231  32.778 1503.6086 14:05:12.41M
2017-09-24T14:02:49.208Z|I-OCEAN7-304-0616641|  22.93  14.735  40.177  32.730 1503.5518 14:05:17.47M
2017-09-24T14:02:54.274Z|I-OCEAN7-304-0616641|  22.93  14.734  40.152  32.707 1503.5243 14:05:22.54M
2017-09-24T14:02:59.334Z|I-OCEAN7-304-0616641|  22.93  14.734  40.129  32.686 1503.4995 14:05:27.60M