2017-09-24T14:00:02.592Z|I-OCEAN7-304-0616641| 22.92 14.734 40.045 32.609 1503.4106 14:02:30.84M 2017-09-24T14:00:07.655Z|I-OCEAN7-304-0616641| 22.87 14.735 40.091 32.651 1503.4603 14:02:35.91M 2017-09-24T14:00:12.721Z|I-OCEAN7-304-0616641| 22.87 14.735 40.033 32.598 1503.3993 14:02:40.97M 2017-09-24T14:00:17.787Z|I-OCEAN7-304-0616641| 22.87 14.735 40.058 32.621 1503.4269 14:02:46.05M 2017-09-24T14:00:22.849Z|I-OCEAN7-304-0616641| 22.86 14.736 40.096 32.655 1503.4667 14:02:51.12M 2017-09-24T14:00:27.652Z|I-OCEAN7-304-0616641| 22.87 14.736 40.087 32.646 1503.4580 14:02:56.18M 2017-09-24T14:00:32.719Z|I-OCEAN7-304-0616641| 22.87 14.736 40.043 32.607 1503.4121 14:03:00.96M 2017-09-24T14:00:37.785Z|I-OCEAN7-304-0616641| 22.87 14.736 40.053 32.615 1503.4232 14:03:06.05M 2017-09-24T14:00:42.849Z|I-OCEAN7-304-0616641| 22.86 14.736 40.054 32.616 1503.4236 14:03:11.12M 2017-09-24T14:00:47.910Z|I-OCEAN7-304-0616641| 22.91 14.736 40.129 32.685 1503.5042 14:03:16.18M 2017-09-24T14:00:52.978Z|I-OCEAN7-304-0616641| 22.91 14.736 40.130 32.685 1503.5043 14:03:21.24M 2017-09-24T14:00:58.044Z|I-OCEAN7-304-0616641| 22.85 14.736 40.101 32.659 1503.4735 14:03:26.31M