2017-09-24T14:00:02.592Z|I-OCEAN7-304-0616641|  22.92  14.734  40.045  32.609 1503.4106 14:02:30.84M
2017-09-24T14:00:07.655Z|I-OCEAN7-304-0616641|  22.87  14.735  40.091  32.651 1503.4603 14:02:35.91M
2017-09-24T14:00:12.721Z|I-OCEAN7-304-0616641|  22.87  14.735  40.033  32.598 1503.3993 14:02:40.97M
2017-09-24T14:00:17.787Z|I-OCEAN7-304-0616641|  22.87  14.735  40.058  32.621 1503.4269 14:02:46.05M
2017-09-24T14:00:22.849Z|I-OCEAN7-304-0616641|  22.86  14.736  40.096  32.655 1503.4667 14:02:51.12M
2017-09-24T14:00:27.652Z|I-OCEAN7-304-0616641|  22.87  14.736  40.087  32.646 1503.4580 14:02:56.18M
2017-09-24T14:00:32.719Z|I-OCEAN7-304-0616641|  22.87  14.736  40.043  32.607 1503.4121 14:03:00.96M
2017-09-24T14:00:37.785Z|I-OCEAN7-304-0616641|  22.87  14.736  40.053  32.615 1503.4232 14:03:06.05M
2017-09-24T14:00:42.849Z|I-OCEAN7-304-0616641|  22.86  14.736  40.054  32.616 1503.4236 14:03:11.12M
2017-09-24T14:00:47.910Z|I-OCEAN7-304-0616641|  22.91  14.736  40.129  32.685 1503.5042 14:03:16.18M
2017-09-24T14:00:52.978Z|I-OCEAN7-304-0616641|  22.91  14.736  40.130  32.685 1503.5043 14:03:21.24M
2017-09-24T14:00:58.044Z|I-OCEAN7-304-0616641|  22.85  14.736  40.101  32.659 1503.4735 14:03:26.31M