2017-09-24T13:08:03.633Z|I-OCEAN7-304-0616641|  22.60  14.734  40.190  32.742 1503.5582 13:10:31.73M
2017-09-24T13:08:08.700Z|I-OCEAN7-304-0616641|  22.61  14.734  40.130  32.688 1503.4961 13:10:36.79M
2017-09-24T13:08:13.760Z|I-OCEAN7-304-0616641|  22.61  14.735  40.158  32.713 1503.5269 13:10:41.86M
2017-09-24T13:08:18.829Z|I-OCEAN7-304-0616641|  22.61  14.735  40.158  32.712 1503.5281 13:10:46.92M
2017-09-24T13:08:23.892Z|I-OCEAN7-304-0616641|  22.56  14.736  40.102  32.660 1503.4685 13:10:52.01M
2017-09-24T13:08:28.699Z|I-OCEAN7-304-0616641|  22.67  14.736  40.102  32.660 1503.4709 13:10:57.07M
2017-09-24T13:08:33.763Z|I-OCEAN7-304-0616641|  22.61  14.737  40.078  32.638 1503.4460 13:11:01.86M
2017-09-24T13:08:38.827Z|I-OCEAN7-304-0616641|  22.67  14.737  40.102  32.659 1503.4738 13:11:06.92M
2017-09-24T13:08:43.891Z|I-OCEAN7-304-0616641|  22.69  14.738  40.101  32.658 1503.4752 13:11:12.00M
2017-09-24T13:08:48.954Z|I-OCEAN7-304-0616641|  22.64  14.738  40.101  32.657 1503.4747 13:11:17.07M
2017-09-24T13:08:54.022Z|I-OCEAN7-304-0616641|  22.65  14.738  40.145  32.697 1503.5216 13:11:22.13M
2017-09-24T13:08:59.085Z|I-OCEAN7-304-0616641|  22.67  14.739  40.118  32.673 1503.4941 13:11:27.20M