2017-09-24T12:59:01.972Z|I-OCEAN7-304-0616641|  22.63  14.738  40.244  32.787 1503.6263 13:01:30.05M
2017-09-24T12:59:07.033Z|I-OCEAN7-304-0616641|  22.63  14.739  40.214  32.760 1503.5956 13:01:35.11M
2017-09-24T12:59:12.100Z|I-OCEAN7-304-0616641|  22.62  14.739  40.205  32.751 1503.5854 13:01:40.18M
2017-09-24T12:59:17.163Z|I-OCEAN7-304-0616641|  22.60  14.739  40.167  32.717 1503.5453 13:01:45.24M
2017-09-24T12:59:22.226Z|I-OCEAN7-304-0616641|  22.65  14.739  40.167  32.717 1503.5460 13:01:50.30M
2017-09-24T12:59:27.290Z|I-OCEAN7-304-0616641|  22.65  14.739  40.168  32.717 1503.5465 13:01:55.37M
2017-09-24T12:59:32.357Z|I-OCEAN7-304-0616641|  22.65  14.739  40.168  32.718 1503.5476 13:02:00.43M
2017-09-24T12:59:37.423Z|I-OCEAN7-304-0616641|  22.66  14.739  40.164  32.714 1503.5430 13:02:05.49M
2017-09-24T12:59:42.489Z|I-OCEAN7-304-0616641|  22.66  14.739  40.241  32.784 1503.6249 13:02:10.56M
2017-09-24T12:59:47.551Z|I-OCEAN7-304-0616641|  22.63  14.741  40.316  32.850 1503.7075 13:02:15.63M
2017-09-24T12:59:52.617Z|I-OCEAN7-304-0616641|  22.68  14.741  40.249  32.789 1503.6372 13:02:20.69M
2017-09-24T12:59:57.681Z|I-OCEAN7-304-0616641|  22.60  14.741  40.183  32.730 1503.5653 13:02:25.75M